FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,525.65 7,567.05 7,525.65 7,564.05 0.0K
09:35 7,561.52 7,584.38 7,561.52 7,584.38 0.0K
09:40 7,583.09 7,597.18 7,582.09 7,596.60 0.0K
09:45 7,583.00 7,598.62 7,583.00 7,593.64 0.0K
09:50 7,595.35 7,625.88 7,595.35 7,625.88 0.0K
09:55 7,630.49 7,636.51 7,630.49 7,630.95 0.0K
10:00 7,623.77 7,633.19 7,623.77 7,631.14 0.0K
10:05 7,630.30 7,632.28 7,624.70 7,630.94 0.0K
10:10 7,622.73 7,629.34 7,622.73 7,626.17 0.0K
10:15 7,627.94 7,631.18 7,621.27 7,631.18 0.0K
10:20 7,632.50 7,634.96 7,628.25 7,630.07 0.0K
10:25 7,633.12 7,640.88 7,633.12 7,636.96 0.0K
10:30 7,640.87 7,656.91 7,640.87 7,648.57 0.0K
10:35 7,649.79 7,650.01 7,641.34 7,642.02 0.0K
10:40 7,636.55 7,636.55 7,626.11 7,626.11 0.0K
10:45 7,625.17 7,630.08 7,625.17 7,630.08 0.0K
10:50 7,630.71 7,635.75 7,630.71 7,635.50 0.0K
10:55 7,634.25 7,634.25 7,628.65 7,630.16 0.0K
11:00 7,632.15 7,655.47 7,632.15 7,649.97 0.0K
11:05 7,643.92 7,653.50 7,643.92 7,648.77 0.0K
11:10 7,652.47 7,659.54 7,652.47 7,653.97 0.0K
11:15 7,651.68 7,651.68 7,640.24 7,647.16 0.0K
11:20 7,649.85 7,649.85 7,646.71 7,648.03 0.0K
11:25 7,651.55 7,658.18 7,651.55 7,654.67 0.0K
11:30 7,658.66 7,658.66 7,658.35 7,658.35 0.0K
11:35 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
11:40 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
11:45 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
11:50 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
11:55 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:00 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:05 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:10 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:15 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:20 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:25 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:30 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:35 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:40 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:45 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:50 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
12:55 7,658.35 7,658.35 7,658.35 7,658.35 0.0K
13:00 7,658.35 7,662.57 7,656.14 7,656.14 0.0K
13:05 7,653.26 7,659.82 7,649.72 7,659.54 0.0K
13:10 7,656.04 7,659.78 7,652.08 7,659.78 0.0K
13:15 7,665.47 7,667.26 7,662.14 7,667.26 0.0K
13:20 7,665.91 7,665.91 7,657.88 7,657.88 0.0K
13:25 7,660.00 7,660.00 7,656.72 7,656.72 0.0K
13:30 7,654.28 7,658.14 7,654.16 7,658.14 0.0K
13:35 7,663.93 7,664.04 7,661.91 7,663.07 0.0K
13:40 7,661.55 7,667.81 7,661.55 7,667.81 0.0K
13:45 7,666.17 7,671.47 7,666.17 7,667.59 0.0K
13:50 7,669.31 7,674.10 7,669.31 7,671.86 0.0K
13:55 7,674.30 7,678.82 7,674.30 7,678.82 0.0K
14:00 7,675.79 7,678.00 7,670.51 7,670.51 0.0K
14:05 7,668.05 7,671.57 7,668.05 7,669.25 0.0K
14:10 7,670.33 7,670.33 7,664.12 7,669.03 0.0K
14:15 7,669.19 7,674.31 7,667.92 7,674.31 0.0K
14:20 7,673.88 7,673.88 7,669.61 7,669.61 0.0K
14:25 7,669.78 7,677.23 7,669.78 7,677.23 0.0K
14:30 7,676.74 7,679.74 7,676.74 7,678.79 0.0K
14:35 7,679.59 7,682.42 7,674.23 7,674.23 0.0K
14:40 7,672.71 7,672.71 7,669.25 7,669.51 0.0K
14:45 7,671.31 7,671.31 7,668.50 7,668.50 0.0K
14:50 7,670.57 7,670.57 7,668.77 7,669.34 0.0K
14:55 7,670.51 7,673.40 7,670.51 7,673.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar