FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,578.39 7,579.82 7,566.87 7,568.62 0.0K
09:35 7,562.95 7,565.93 7,558.26 7,560.51 0.0K
09:40 7,562.02 7,566.37 7,558.94 7,562.29 0.0K
09:45 7,571.91 7,584.83 7,571.29 7,580.83 0.0K
09:50 7,582.09 7,582.09 7,563.94 7,564.99 0.0K
09:55 7,562.37 7,562.37 7,551.31 7,551.31 0.0K
10:00 7,557.38 7,559.73 7,554.53 7,554.53 0.0K
10:05 7,557.98 7,557.98 7,548.02 7,548.04 0.0K
10:10 7,545.59 7,545.59 7,537.82 7,543.69 0.0K
10:15 7,547.09 7,547.09 7,535.19 7,535.19 0.0K
10:20 7,539.34 7,539.34 7,534.59 7,537.02 0.0K
10:25 7,541.30 7,541.30 7,537.24 7,538.32 0.0K
10:30 7,542.17 7,557.28 7,539.19 7,557.28 0.0K
10:35 7,553.03 7,556.10 7,546.95 7,549.90 0.0K
10:40 7,552.73 7,560.48 7,552.73 7,559.83 0.0K
10:45 7,561.38 7,569.52 7,561.38 7,569.43 0.0K
10:50 7,567.83 7,574.18 7,564.44 7,564.44 0.0K
10:55 7,567.86 7,572.18 7,551.19 7,551.19 0.0K
11:00 7,550.00 7,563.12 7,549.73 7,563.12 0.0K
11:05 7,560.92 7,575.37 7,560.92 7,572.83 0.0K
11:10 7,571.66 7,588.25 7,571.66 7,588.25 0.0K
11:15 7,589.87 7,593.96 7,587.83 7,593.96 0.0K
11:20 7,592.79 7,592.79 7,581.95 7,581.95 0.0K
11:25 7,589.50 7,602.47 7,589.50 7,602.47 0.0K
11:30 7,603.70 7,603.70 7,603.12 7,603.12 0.0K
11:35 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
11:40 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
11:45 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
11:50 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
11:55 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:00 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:05 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:10 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:15 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:20 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:25 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:30 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:35 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:40 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:45 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:50 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
12:55 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
13:00 7,603.12 7,603.12 7,597.89 7,600.68 0.0K
13:05 7,591.14 7,600.37 7,591.14 7,600.37 0.0K
13:10 7,601.35 7,637.81 7,601.35 7,637.81 0.0K
13:15 7,643.88 7,650.37 7,635.29 7,644.86 0.0K
13:20 7,635.60 7,668.70 7,635.60 7,668.70 0.0K
13:25 7,659.73 7,660.79 7,659.68 7,660.79 0.0K
13:30 7,654.34 7,654.34 7,644.06 7,649.95 0.0K
13:35 7,638.00 7,638.00 7,624.92 7,624.92 0.0K
13:40 7,625.03 7,625.52 7,619.17 7,619.17 0.0K
13:45 7,613.31 7,613.52 7,610.93 7,613.52 0.0K
13:50 7,613.26 7,613.26 7,603.22 7,608.00 0.0K
13:55 7,605.88 7,613.71 7,603.61 7,603.61 0.0K
14:00 7,602.91 7,602.91 7,586.56 7,592.84 0.0K
14:05 7,586.85 7,589.66 7,579.90 7,579.90 0.0K
14:10 7,578.05 7,588.52 7,578.05 7,583.53 0.0K
14:15 7,588.81 7,593.27 7,585.25 7,593.27 0.0K
14:20 7,589.91 7,590.08 7,586.83 7,587.70 0.0K
14:25 7,590.94 7,590.94 7,575.88 7,575.88 0.0K
14:30 7,578.57 7,581.45 7,576.89 7,581.45 0.0K
14:35 7,582.77 7,589.46 7,582.77 7,588.82 0.0K
14:40 7,583.82 7,583.82 7,577.32 7,579.95 0.0K
14:45 7,580.41 7,580.41 7,576.64 7,576.64 0.0K
14:50 7,577.44 7,582.30 7,577.44 7,582.30 0.0K
14:55 7,581.52 7,583.37 7,581.08 7,581.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar