FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,526.41 7,580.65 7,526.41 7,580.65 0.0K
09:35 7,572.89 7,612.28 7,567.29 7,612.28 0.0K
09:40 7,603.29 7,606.24 7,586.06 7,586.06 0.0K
09:45 7,582.92 7,601.75 7,582.92 7,601.75 0.0K
09:50 7,613.60 7,621.72 7,612.41 7,619.27 0.0K
09:55 7,616.62 7,627.20 7,613.88 7,627.20 0.0K
10:00 7,626.10 7,626.10 7,602.59 7,603.11 0.0K
10:05 7,612.74 7,617.37 7,609.96 7,609.96 0.0K
10:10 7,606.91 7,612.14 7,604.23 7,606.89 0.0K
10:15 7,605.61 7,610.22 7,605.21 7,605.21 0.0K
10:20 7,605.92 7,608.70 7,599.34 7,608.70 0.0K
10:25 7,610.61 7,618.30 7,609.59 7,614.00 0.0K
10:30 7,614.87 7,617.13 7,611.56 7,617.13 0.0K
10:35 7,617.81 7,617.81 7,611.19 7,611.19 0.0K
10:40 7,610.84 7,620.31 7,610.84 7,620.31 0.0K
10:45 7,626.93 7,628.42 7,620.61 7,620.61 0.0K
10:50 7,616.61 7,618.08 7,611.15 7,611.15 0.0K
10:55 7,609.51 7,612.32 7,609.51 7,612.22 0.0K
11:00 7,609.44 7,609.44 7,606.77 7,608.64 0.0K
11:05 7,601.77 7,606.90 7,601.77 7,602.50 0.0K
11:10 7,602.97 7,604.11 7,600.67 7,604.11 0.0K
11:15 7,601.96 7,607.75 7,601.96 7,607.42 0.0K
11:20 7,604.76 7,614.23 7,604.76 7,613.33 0.0K
11:25 7,614.77 7,616.28 7,613.81 7,616.28 0.0K
11:30 7,616.76 7,617.50 7,616.76 7,617.50 0.0K
11:35 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
11:40 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
11:45 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
11:50 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
11:55 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:00 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:05 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:10 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:15 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:20 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:25 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:30 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:35 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:40 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:45 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:50 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
12:55 7,617.50 7,617.50 7,617.50 7,617.50 0.0K
13:00 7,617.50 7,624.47 7,615.95 7,615.95 0.0K
13:05 7,620.68 7,630.24 7,620.68 7,630.24 0.0K
13:10 7,635.75 7,642.08 7,630.20 7,630.20 0.0K
13:15 7,629.29 7,630.55 7,624.49 7,630.55 0.0K
13:20 7,632.49 7,635.40 7,628.58 7,628.58 0.0K
13:25 7,629.66 7,630.62 7,625.68 7,625.68 0.0K
13:30 7,628.08 7,628.79 7,623.87 7,628.79 0.0K
13:35 7,623.12 7,626.75 7,623.12 7,623.56 0.0K
13:40 7,619.84 7,620.18 7,606.57 7,606.57 0.0K
13:45 7,605.39 7,605.39 7,598.83 7,598.83 0.0K
13:50 7,599.63 7,599.63 7,590.15 7,599.22 0.0K
13:55 7,602.88 7,607.78 7,602.88 7,607.45 0.0K
14:00 7,607.50 7,620.63 7,607.50 7,620.63 0.0K
14:05 7,622.39 7,624.67 7,620.35 7,622.65 0.0K
14:10 7,622.34 7,622.34 7,619.46 7,620.70 0.0K
14:15 7,616.21 7,621.40 7,616.21 7,617.12 0.0K
14:20 7,617.79 7,619.15 7,617.37 7,617.37 0.0K
14:25 7,617.55 7,622.18 7,617.35 7,621.45 0.0K
14:30 7,626.07 7,627.48 7,625.81 7,625.81 0.0K
14:35 7,628.05 7,628.05 7,625.29 7,626.65 0.0K
14:40 7,629.83 7,630.90 7,627.63 7,627.63 0.0K
14:45 7,627.38 7,628.24 7,626.27 7,626.38 0.0K
14:50 7,627.56 7,627.56 7,625.60 7,626.89 0.0K
14:55 7,626.08 7,627.83 7,625.81 7,626.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar