FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,385.41 7,419.33 7,385.41 7,391.21 0.0K
09:35 7,391.40 7,401.58 7,386.08 7,401.58 0.0K
09:40 7,409.75 7,412.89 7,398.40 7,400.66 0.0K
09:45 7,406.66 7,429.30 7,406.66 7,423.76 0.0K
09:50 7,427.53 7,439.44 7,427.53 7,439.44 0.0K
09:55 7,434.63 7,440.54 7,434.63 7,438.48 0.0K
10:00 7,432.60 7,432.60 7,426.33 7,430.27 0.0K
10:05 7,434.23 7,435.69 7,424.88 7,425.33 0.0K
10:10 7,431.43 7,431.43 7,415.71 7,415.71 0.0K
10:15 7,419.56 7,419.56 7,414.28 7,414.28 0.0K
10:20 7,411.86 7,411.86 7,386.22 7,386.22 0.0K
10:25 7,377.93 7,381.84 7,377.81 7,377.81 0.0K
10:30 7,377.07 7,395.34 7,377.07 7,395.34 0.0K
10:35 7,399.00 7,400.21 7,393.94 7,393.94 0.0K
10:40 7,392.58 7,393.52 7,387.61 7,387.61 0.0K
10:45 7,390.78 7,398.48 7,382.69 7,382.69 0.0K
10:50 7,383.32 7,389.05 7,380.97 7,389.05 0.0K
10:55 7,387.25 7,390.05 7,387.25 7,389.58 0.0K
11:00 7,388.12 7,388.12 7,379.50 7,384.87 0.0K
11:05 7,389.61 7,389.61 7,383.40 7,386.93 0.0K
11:10 7,395.42 7,397.16 7,390.17 7,390.17 0.0K
11:15 7,388.91 7,395.48 7,388.41 7,395.48 0.0K
11:20 7,397.08 7,397.69 7,395.37 7,395.37 0.0K
11:25 7,395.63 7,401.65 7,395.63 7,401.65 0.0K
11:30 7,405.85 7,405.85 7,405.81 7,405.81 0.0K
11:35 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
11:40 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
11:45 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
11:50 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
11:55 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:00 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:05 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:10 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:15 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:20 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:25 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:30 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:35 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:40 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:45 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:50 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
12:55 7,405.81 7,405.81 7,405.81 7,405.81 0.0K
13:00 7,405.81 7,417.95 7,404.65 7,412.15 0.0K
13:05 7,413.43 7,413.43 7,406.94 7,411.77 0.0K
13:10 7,415.93 7,415.93 7,410.77 7,410.77 0.0K
13:15 7,413.39 7,434.05 7,413.39 7,434.05 0.0K
13:20 7,432.49 7,435.16 7,429.46 7,430.09 0.0K
13:25 7,427.28 7,433.93 7,421.86 7,421.86 0.0K
13:30 7,431.03 7,431.03 7,417.76 7,418.73 0.0K
13:35 7,422.70 7,422.70 7,417.64 7,420.90 0.0K
13:40 7,422.98 7,422.98 7,413.41 7,413.41 0.0K
13:45 7,415.59 7,418.75 7,415.59 7,416.32 0.0K
13:50 7,415.83 7,431.38 7,415.83 7,431.38 0.0K
13:55 7,432.36 7,440.60 7,432.36 7,440.60 0.0K
14:00 7,438.00 7,448.80 7,438.00 7,446.23 0.0K
14:05 7,444.81 7,456.50 7,440.52 7,456.50 0.0K
14:10 7,461.91 7,471.84 7,461.91 7,471.11 0.0K
14:15 7,471.68 7,480.60 7,471.68 7,475.62 0.0K
14:20 7,481.53 7,495.66 7,481.53 7,495.66 0.0K
14:25 7,493.61 7,497.01 7,492.86 7,496.78 0.0K
14:30 7,497.34 7,497.34 7,479.26 7,487.06 0.0K
14:35 7,487.05 7,494.32 7,484.63 7,494.32 0.0K
14:40 7,499.81 7,499.81 7,494.84 7,496.05 0.0K
14:45 7,496.50 7,497.85 7,494.53 7,496.37 0.0K
14:50 7,494.80 7,496.24 7,494.33 7,496.24 0.0K
14:55 7,496.65 7,497.57 7,496.17 7,497.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar