FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,219.71 7,250.04 7,214.39 7,250.04 0.0K
09:35 7,261.53 7,261.84 7,251.86 7,261.44 0.0K
09:40 7,256.12 7,256.12 7,235.84 7,235.84 0.0K
09:45 7,233.70 7,233.70 7,218.41 7,218.41 0.0K
09:50 7,217.27 7,217.27 7,211.57 7,215.13 0.0K
09:55 7,220.26 7,239.85 7,220.26 7,239.85 0.0K
10:00 7,243.42 7,255.73 7,241.50 7,255.34 0.0K
10:05 7,249.66 7,249.66 7,234.13 7,234.13 0.0K
10:10 7,234.74 7,246.09 7,234.74 7,246.09 0.0K
10:15 7,237.14 7,248.01 7,237.14 7,240.81 0.0K
10:20 7,244.59 7,248.05 7,244.59 7,247.03 0.0K
10:25 7,246.89 7,248.68 7,242.07 7,248.68 0.0K
10:30 7,246.17 7,248.24 7,241.84 7,248.24 0.0K
10:35 7,255.87 7,257.64 7,252.74 7,252.74 0.0K
10:40 7,248.76 7,248.76 7,243.27 7,243.27 0.0K
10:45 7,241.68 7,244.32 7,240.75 7,242.94 0.0K
10:50 7,242.49 7,242.49 7,233.87 7,235.52 0.0K
10:55 7,233.97 7,234.75 7,233.79 7,233.79 0.0K
11:00 7,238.45 7,259.45 7,238.45 7,259.45 0.0K
11:05 7,251.31 7,262.67 7,251.31 7,261.99 0.0K
11:10 7,265.30 7,272.10 7,265.30 7,266.92 0.0K
11:15 7,269.21 7,269.88 7,257.57 7,257.57 0.0K
11:20 7,259.49 7,262.70 7,257.70 7,257.70 0.0K
11:25 7,257.37 7,258.87 7,252.99 7,256.84 0.0K
11:30 7,253.47 7,253.54 7,253.47 7,253.54 0.0K
11:35 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
11:40 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
11:45 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
11:50 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
11:55 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:00 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:05 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:10 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:15 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:20 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:25 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:30 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:35 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:40 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:45 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:50 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
12:55 7,253.54 7,253.54 7,253.54 7,253.54 0.0K
13:00 7,253.54 7,259.84 7,253.54 7,255.16 0.0K
13:05 7,254.02 7,267.08 7,254.02 7,267.08 0.0K
13:10 7,271.16 7,280.11 7,271.16 7,280.11 0.0K
13:15 7,285.05 7,303.88 7,285.05 7,299.82 0.0K
13:20 7,292.80 7,302.32 7,292.04 7,295.98 0.0K
13:25 7,300.65 7,333.62 7,300.65 7,327.90 0.0K
13:30 7,326.79 7,342.15 7,326.79 7,341.80 0.0K
13:35 7,346.72 7,346.72 7,331.45 7,336.96 0.0K
13:40 7,341.81 7,346.38 7,336.34 7,346.38 0.0K
13:45 7,339.82 7,339.82 7,326.48 7,326.69 0.0K
13:50 7,320.54 7,320.54 7,314.39 7,314.39 0.0K
13:55 7,313.85 7,318.72 7,313.85 7,318.72 0.0K
14:00 7,315.64 7,318.17 7,309.07 7,318.17 0.0K
14:05 7,317.59 7,324.67 7,317.59 7,322.55 0.0K
14:10 7,319.79 7,319.79 7,315.34 7,318.73 0.0K
14:15 7,320.52 7,320.52 7,315.29 7,317.08 0.0K
14:20 7,317.07 7,317.07 7,313.42 7,315.30 0.0K
14:25 7,317.46 7,318.33 7,314.82 7,314.82 0.0K
14:30 7,312.59 7,312.59 7,305.68 7,305.68 0.0K
14:35 7,306.58 7,312.93 7,306.37 7,312.93 0.0K
14:40 7,313.37 7,315.42 7,313.37 7,313.82 0.0K
14:45 7,311.98 7,314.19 7,311.98 7,312.53 0.0K
14:50 7,313.05 7,314.69 7,313.05 7,314.49 0.0K
14:55 7,314.12 7,315.73 7,313.74 7,313.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar