FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,114.57 7,144.66 7,103.50 7,140.36 0.0K
09:35 7,142.18 7,154.34 7,142.18 7,152.63 0.0K
09:40 7,151.42 7,151.42 7,136.68 7,141.87 0.0K
09:45 7,149.33 7,161.22 7,149.33 7,152.83 0.0K
09:50 7,156.09 7,161.97 7,156.09 7,161.97 0.0K
09:55 7,165.12 7,171.86 7,163.59 7,171.86 0.0K
10:00 7,169.83 7,171.08 7,160.00 7,160.00 0.0K
10:05 7,156.98 7,164.52 7,156.59 7,164.52 0.0K
10:10 7,164.98 7,165.57 7,155.92 7,155.97 0.0K
10:15 7,154.12 7,170.15 7,154.12 7,170.15 0.0K
10:20 7,168.85 7,168.86 7,163.89 7,163.89 0.0K
10:25 7,161.88 7,161.88 7,160.09 7,160.13 0.0K
10:30 7,154.79 7,154.79 7,152.70 7,154.66 0.0K
10:35 7,156.56 7,168.72 7,156.56 7,168.72 0.0K
10:40 7,167.58 7,168.47 7,161.56 7,168.47 0.0K
10:45 7,175.54 7,175.54 7,160.38 7,160.38 0.0K
10:50 7,160.88 7,162.00 7,158.55 7,158.55 0.0K
10:55 7,157.17 7,158.77 7,157.17 7,158.77 0.0K
11:00 7,160.99 7,173.71 7,160.99 7,172.09 0.0K
11:05 7,173.82 7,175.61 7,168.13 7,168.13 0.0K
11:10 7,170.69 7,183.76 7,170.69 7,183.76 0.0K
11:15 7,184.77 7,187.71 7,175.48 7,175.48 0.0K
11:20 7,172.69 7,172.75 7,169.12 7,171.94 0.0K
11:25 7,172.95 7,175.32 7,172.95 7,174.62 0.0K
11:30 7,175.21 7,175.21 7,174.83 7,174.83 0.0K
11:35 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
11:40 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
11:45 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
11:50 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
11:55 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:00 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:05 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:10 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:15 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:20 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:25 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:30 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:35 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:40 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:45 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:50 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
12:55 7,174.83 7,174.83 7,174.83 7,174.83 0.0K
13:00 7,174.83 7,174.83 7,159.25 7,159.25 0.0K
13:05 7,153.59 7,154.42 7,151.89 7,154.42 0.0K
13:10 7,152.31 7,152.31 7,150.78 7,152.26 0.0K
13:15 7,150.27 7,150.49 7,148.67 7,148.67 0.0K
13:20 7,148.37 7,149.76 7,147.87 7,148.48 0.0K
13:25 7,146.39 7,150.33 7,146.39 7,146.49 0.0K
13:30 7,143.64 7,143.64 7,139.62 7,139.62 0.0K
13:35 7,136.00 7,139.55 7,135.78 7,139.55 0.0K
13:40 7,139.72 7,139.72 7,136.93 7,136.93 0.0K
13:45 7,139.03 7,139.03 7,135.97 7,135.97 0.0K
13:50 7,136.32 7,136.32 7,135.77 7,136.29 0.0K
13:55 7,137.35 7,139.32 7,137.05 7,139.32 0.0K
14:00 7,139.20 7,140.71 7,137.27 7,138.41 0.0K
14:05 7,141.18 7,143.19 7,141.18 7,143.19 0.0K
14:10 7,143.66 7,143.66 7,138.52 7,139.79 0.0K
14:15 7,138.12 7,139.34 7,137.99 7,139.34 0.0K
14:20 7,138.35 7,142.04 7,138.35 7,140.54 0.0K
14:25 7,141.60 7,141.82 7,139.37 7,139.37 0.0K
14:30 7,138.80 7,139.51 7,136.13 7,137.40 0.0K
14:35 7,139.97 7,139.97 7,137.44 7,137.44 0.0K
14:40 7,137.80 7,137.80 7,136.91 7,136.91 0.0K
14:45 7,136.37 7,136.37 7,132.85 7,132.85 0.0K
14:50 7,133.59 7,133.59 7,130.23 7,131.66 0.0K
14:55 7,131.07 7,133.86 7,131.07 7,133.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar