FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,400.83 7,482.14 7,400.83 7,459.03 0.0K
09:35 7,468.60 7,480.64 7,457.56 7,457.56 0.0K
09:40 7,459.87 7,466.03 7,449.57 7,450.63 0.0K
09:45 7,454.81 7,455.98 7,443.51 7,444.62 0.0K
09:50 7,451.20 7,462.82 7,451.20 7,453.52 0.0K
09:55 7,442.61 7,465.61 7,442.61 7,465.61 0.0K
10:00 7,471.96 7,489.04 7,471.96 7,489.04 0.0K
10:05 7,490.75 7,496.73 7,489.69 7,496.73 0.0K
10:10 7,491.65 7,516.52 7,486.10 7,516.52 0.0K
10:15 7,510.91 7,510.91 7,507.33 7,508.73 0.0K
10:20 7,508.56 7,513.15 7,501.81 7,501.81 0.0K
10:25 7,506.89 7,509.13 7,505.18 7,505.18 0.0K
10:30 7,497.22 7,500.25 7,487.28 7,491.85 0.0K
10:35 7,488.13 7,490.27 7,482.16 7,490.27 0.0K
10:40 7,485.38 7,485.38 7,478.59 7,480.87 0.0K
10:45 7,479.39 7,485.92 7,479.39 7,483.10 0.0K
10:50 7,485.70 7,491.91 7,485.70 7,488.87 0.0K
10:55 7,488.17 7,488.38 7,482.00 7,482.04 0.0K
11:00 7,482.48 7,483.77 7,482.48 7,482.54 0.0K
11:05 7,480.88 7,481.47 7,473.14 7,473.14 0.0K
11:10 7,475.92 7,477.11 7,463.80 7,463.80 0.0K
11:15 7,464.44 7,465.08 7,463.10 7,464.86 0.0K
11:20 7,468.88 7,468.88 7,462.21 7,462.21 0.0K
11:25 7,464.59 7,464.59 7,457.65 7,457.71 0.0K
11:30 7,458.61 7,459.77 7,458.61 7,459.77 0.0K
11:35 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
11:40 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
11:45 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
11:50 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
11:55 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:00 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:05 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:10 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:15 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:20 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:25 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:30 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:35 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:40 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:45 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:50 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
12:55 7,459.77 7,459.77 7,459.77 7,459.77 0.0K
13:00 7,459.77 7,472.29 7,457.60 7,466.69 0.0K
13:05 7,466.97 7,466.97 7,455.56 7,455.56 0.0K
13:10 7,453.02 7,459.02 7,453.02 7,459.02 0.0K
13:15 7,461.05 7,469.04 7,461.05 7,469.04 0.0K
13:20 7,469.14 7,469.14 7,465.51 7,467.76 0.0K
13:25 7,470.15 7,471.95 7,469.27 7,469.27 0.0K
13:30 7,469.17 7,469.54 7,465.41 7,469.54 0.0K
13:35 7,464.67 7,464.67 7,459.80 7,460.84 0.0K
13:40 7,463.61 7,463.69 7,460.48 7,460.48 0.0K
13:45 7,464.25 7,465.03 7,458.73 7,458.73 0.0K
13:50 7,462.36 7,462.36 7,453.81 7,453.81 0.0K
13:55 7,454.52 7,455.50 7,454.33 7,454.60 0.0K
14:00 7,457.62 7,471.28 7,457.62 7,471.25 0.0K
14:05 7,474.01 7,478.59 7,473.51 7,473.51 0.0K
14:10 7,472.96 7,478.80 7,472.96 7,478.80 0.0K
14:15 7,478.98 7,478.98 7,473.51 7,476.03 0.0K
14:20 7,475.33 7,477.70 7,475.33 7,476.69 0.0K
14:25 7,475.04 7,484.23 7,475.04 7,482.49 0.0K
14:30 7,482.40 7,486.58 7,481.42 7,481.42 0.0K
14:35 7,478.20 7,480.85 7,478.20 7,478.85 0.0K
14:40 7,481.32 7,482.74 7,481.32 7,482.30 0.0K
14:45 7,482.88 7,489.04 7,482.88 7,489.04 0.0K
14:50 7,490.56 7,493.66 7,490.20 7,493.66 0.0K
14:55 7,495.76 7,498.95 7,495.76 7,498.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar