FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,306.99 7,306.99 7,254.18 7,254.18 0.0K
09:35 7,262.64 7,298.39 7,262.64 7,269.05 0.0K
09:40 7,268.65 7,282.55 7,252.09 7,282.55 0.0K
09:45 7,284.66 7,289.68 7,284.66 7,289.68 0.0K
09:50 7,274.62 7,279.02 7,269.49 7,269.49 0.0K
09:55 7,269.00 7,269.30 7,256.80 7,261.34 0.0K
10:00 7,265.27 7,289.51 7,265.27 7,285.62 0.0K
10:05 7,288.16 7,291.99 7,284.53 7,287.29 0.0K
10:10 7,293.57 7,317.12 7,293.57 7,317.12 0.0K
10:15 7,313.26 7,317.14 7,313.26 7,316.18 0.0K
10:20 7,315.20 7,320.83 7,310.91 7,310.91 0.0K
10:25 7,308.23 7,308.23 7,293.45 7,293.45 0.0K
10:30 7,296.95 7,304.22 7,291.12 7,304.22 0.0K
10:35 7,300.84 7,300.84 7,294.67 7,298.08 0.0K
10:40 7,299.13 7,303.56 7,299.13 7,302.77 0.0K
10:45 7,300.66 7,302.89 7,296.90 7,302.89 0.0K
10:50 7,298.91 7,299.05 7,294.03 7,299.05 0.0K
10:55 7,295.06 7,295.06 7,283.20 7,283.20 0.0K
11:00 7,283.45 7,291.99 7,283.45 7,291.99 0.0K
11:05 7,289.26 7,293.91 7,289.26 7,291.38 0.0K
11:10 7,293.86 7,293.86 7,290.69 7,290.81 0.0K
11:15 7,291.37 7,291.37 7,288.23 7,289.88 0.0K
11:20 7,292.06 7,295.54 7,291.63 7,293.35 0.0K
11:25 7,299.93 7,307.15 7,299.93 7,304.74 0.0K
11:30 7,304.02 7,304.02 7,303.90 7,303.90 0.0K
11:35 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
11:40 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
11:45 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
11:50 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
11:55 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:00 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:05 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:10 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:15 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:20 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:25 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:30 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:35 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:40 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:45 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:50 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
12:55 7,303.90 7,303.90 7,303.90 7,303.90 0.0K
13:00 7,303.90 7,322.42 7,303.90 7,311.17 0.0K
13:05 7,307.34 7,308.67 7,302.83 7,308.67 0.0K
13:10 7,308.44 7,313.67 7,305.86 7,306.91 0.0K
13:15 7,304.62 7,304.62 7,298.62 7,298.62 0.0K
13:20 7,299.07 7,306.92 7,298.63 7,306.92 0.0K
13:25 7,303.38 7,304.64 7,303.09 7,304.64 0.0K
13:30 7,308.31 7,309.53 7,306.56 7,307.41 0.0K
13:35 7,306.73 7,306.73 7,301.42 7,301.42 0.0K
13:40 7,304.35 7,304.35 7,294.98 7,296.39 0.0K
13:45 7,298.31 7,312.56 7,298.31 7,312.56 0.0K
13:50 7,310.04 7,315.36 7,310.04 7,315.36 0.0K
13:55 7,315.39 7,322.69 7,315.39 7,318.47 0.0K
14:00 7,318.81 7,333.14 7,318.81 7,333.14 0.0K
14:05 7,328.27 7,347.12 7,328.27 7,342.84 0.0K
14:10 7,336.56 7,336.56 7,328.95 7,328.95 0.0K
14:15 7,332.05 7,337.11 7,332.05 7,335.99 0.0K
14:20 7,338.39 7,338.39 7,334.29 7,337.78 0.0K
14:25 7,335.41 7,335.41 7,327.91 7,331.88 0.0K
14:30 7,328.46 7,331.75 7,328.46 7,330.07 0.0K
14:35 7,330.77 7,335.26 7,330.77 7,334.49 0.0K
14:40 7,333.81 7,333.81 7,330.08 7,331.83 0.0K
14:45 7,334.00 7,334.00 7,327.03 7,327.03 0.0K
14:50 7,328.80 7,332.19 7,327.55 7,332.19 0.0K
14:55 7,332.60 7,336.66 7,331.89 7,336.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar