FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,360.34 7,360.34 7,321.45 7,326.23 0.0K
09:35 7,335.47 7,344.19 7,320.85 7,344.19 0.0K
09:40 7,348.32 7,348.32 7,326.00 7,326.00 0.0K
09:45 7,329.33 7,343.76 7,329.33 7,340.36 0.0K
09:50 7,330.64 7,338.24 7,330.64 7,334.34 0.0K
09:55 7,327.43 7,335.64 7,325.90 7,335.64 0.0K
10:00 7,336.00 7,342.64 7,332.30 7,332.30 0.0K
10:05 7,334.60 7,341.07 7,332.83 7,339.09 0.0K
10:10 7,336.38 7,349.01 7,336.38 7,342.32 0.0K
10:15 7,337.78 7,339.34 7,329.68 7,329.68 0.0K
10:20 7,329.16 7,332.28 7,329.16 7,332.28 0.0K
10:25 7,333.72 7,334.80 7,329.52 7,329.52 0.0K
10:30 7,325.36 7,334.07 7,320.94 7,320.94 0.0K
10:35 7,315.61 7,320.32 7,314.53 7,314.53 0.0K
10:40 7,313.43 7,319.23 7,313.43 7,317.78 0.0K
10:45 7,306.80 7,306.81 7,298.39 7,298.39 0.0K
10:50 7,298.88 7,298.88 7,291.28 7,291.28 0.0K
10:55 7,288.75 7,292.97 7,279.97 7,292.97 0.0K
11:00 7,295.38 7,295.38 7,286.83 7,288.18 0.0K
11:05 7,288.77 7,288.77 7,266.19 7,266.19 0.0K
11:10 7,261.65 7,268.62 7,257.75 7,257.75 0.0K
11:15 7,262.04 7,276.39 7,260.93 7,276.39 0.0K
11:20 7,272.88 7,289.07 7,272.88 7,288.18 0.0K
11:25 7,285.46 7,295.18 7,285.46 7,288.31 0.0K
11:30 7,285.96 7,286.21 7,285.96 7,286.21 0.0K
11:35 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
11:40 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
11:45 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
11:50 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
11:55 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:00 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:05 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:10 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:15 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:20 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:25 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:30 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:35 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:40 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:45 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:50 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
12:55 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
13:00 7,286.21 7,286.21 7,270.57 7,275.41 0.0K
13:05 7,270.06 7,270.22 7,263.75 7,268.39 0.0K
13:10 7,265.31 7,269.99 7,262.05 7,265.39 0.0K
13:15 7,268.75 7,274.96 7,268.75 7,274.65 0.0K
13:20 7,277.26 7,277.26 7,275.35 7,276.50 0.0K
13:25 7,275.78 7,278.46 7,274.55 7,274.97 0.0K
13:30 7,276.53 7,280.80 7,276.53 7,279.01 0.0K
13:35 7,283.36 7,290.00 7,278.47 7,290.00 0.0K
13:40 7,288.41 7,293.44 7,286.76 7,288.32 0.0K
13:45 7,286.10 7,292.80 7,284.82 7,288.63 0.0K
13:50 7,287.35 7,287.35 7,275.21 7,275.21 0.0K
13:55 7,277.08 7,284.12 7,277.08 7,277.84 0.0K
14:00 7,279.98 7,279.98 7,274.47 7,274.47 0.0K
14:05 7,278.50 7,278.77 7,277.23 7,278.19 0.0K
14:10 7,276.70 7,276.70 7,273.85 7,274.07 0.0K
14:15 7,274.45 7,280.02 7,274.45 7,275.71 0.0K
14:20 7,276.25 7,279.24 7,269.56 7,279.24 0.0K
14:25 7,279.76 7,279.76 7,276.10 7,278.30 0.0K
14:30 7,277.13 7,277.86 7,274.08 7,276.50 0.0K
14:35 7,283.44 7,284.33 7,281.29 7,281.77 0.0K
14:40 7,281.54 7,283.72 7,279.24 7,283.72 0.0K
14:45 7,282.63 7,282.63 7,274.32 7,274.32 0.0K
14:50 7,273.37 7,275.50 7,273.37 7,275.50 0.0K
14:55 7,278.02 7,278.87 7,276.55 7,276.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar