FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,394.89 7,401.01 7,389.61 7,397.81 0.0K
09:35 7,406.55 7,406.55 7,370.88 7,370.88 0.0K
09:40 7,359.34 7,390.08 7,357.36 7,390.08 0.0K
09:45 7,381.35 7,381.35 7,367.05 7,370.22 0.0K
09:50 7,363.03 7,366.47 7,346.38 7,346.38 0.0K
09:55 7,338.60 7,360.69 7,338.60 7,360.69 0.0K
10:00 7,362.97 7,365.68 7,358.77 7,363.96 0.0K
10:05 7,357.23 7,360.64 7,352.76 7,360.64 0.0K
10:10 7,360.23 7,378.07 7,360.23 7,374.93 0.0K
10:15 7,382.04 7,399.05 7,382.04 7,399.05 0.0K
10:20 7,407.62 7,407.62 7,392.29 7,400.21 0.0K
10:25 7,400.72 7,400.72 7,382.21 7,382.21 0.0K
10:30 7,377.48 7,385.18 7,373.61 7,385.18 0.0K
10:35 7,384.80 7,391.50 7,382.69 7,382.69 0.0K
10:40 7,379.56 7,383.56 7,379.56 7,383.56 0.0K
10:45 7,381.47 7,381.47 7,363.69 7,366.45 0.0K
10:50 7,366.81 7,368.48 7,361.54 7,368.48 0.0K
10:55 7,372.77 7,377.56 7,372.77 7,377.56 0.0K
11:00 7,375.29 7,375.29 7,359.23 7,359.23 0.0K
11:05 7,361.16 7,362.34 7,358.74 7,358.74 0.0K
11:10 7,357.62 7,361.94 7,357.62 7,358.07 0.0K
11:15 7,353.45 7,353.45 7,346.98 7,349.03 0.0K
11:20 7,347.73 7,350.39 7,342.61 7,350.39 0.0K
11:25 7,355.66 7,355.66 7,351.69 7,351.69 0.0K
11:30 7,350.72 7,350.72 7,350.11 7,350.11 0.0K
11:35 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
11:40 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
11:45 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
11:50 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
11:55 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:00 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:05 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:10 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:15 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:20 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:25 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:30 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:35 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:40 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:45 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:50 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
12:55 7,350.11 7,350.11 7,350.11 7,350.11 0.0K
13:00 7,350.11 7,390.88 7,350.11 7,387.79 0.0K
13:05 7,389.84 7,389.84 7,380.15 7,383.48 0.0K
13:10 7,378.96 7,388.28 7,375.95 7,375.95 0.0K
13:15 7,375.81 7,375.81 7,367.58 7,367.73 0.0K
13:20 7,367.79 7,371.14 7,367.79 7,368.07 0.0K
13:25 7,369.11 7,371.59 7,368.91 7,371.59 0.0K
13:30 7,376.75 7,396.52 7,376.75 7,396.52 0.0K
13:35 7,388.56 7,391.07 7,385.05 7,388.66 0.0K
13:40 7,389.58 7,398.27 7,389.58 7,396.67 0.0K
13:45 7,388.22 7,390.03 7,380.05 7,380.05 0.0K
13:50 7,377.61 7,378.83 7,376.13 7,378.83 0.0K
13:55 7,380.18 7,380.18 7,371.78 7,371.78 0.0K
14:00 7,374.94 7,374.94 7,364.97 7,373.80 0.0K
14:05 7,374.87 7,379.22 7,374.87 7,377.76 0.0K
14:10 7,381.84 7,394.30 7,381.84 7,389.67 0.0K
14:15 7,385.63 7,385.63 7,376.43 7,376.43 0.0K
14:20 7,373.11 7,377.08 7,373.11 7,373.42 0.0K
14:25 7,374.07 7,375.16 7,374.07 7,374.84 0.0K
14:30 7,373.46 7,373.46 7,360.69 7,360.69 0.0K
14:35 7,359.13 7,363.19 7,359.13 7,360.60 0.0K
14:40 7,358.76 7,358.76 7,354.94 7,355.52 0.0K
14:45 7,354.15 7,354.15 7,349.88 7,349.88 0.0K
14:50 7,350.49 7,350.49 7,344.52 7,344.52 0.0K
14:55 7,342.92 7,342.92 7,338.86 7,338.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar