FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,278.22 7,301.35 7,278.22 7,301.35 0.0K
09:35 7,330.33 7,330.33 7,314.81 7,323.15 0.0K
09:40 7,333.39 7,353.87 7,333.39 7,353.87 0.0K
09:45 7,346.57 7,358.46 7,340.45 7,354.98 0.0K
09:50 7,357.34 7,362.27 7,348.33 7,362.27 0.0K
09:55 7,348.60 7,348.82 7,335.93 7,335.93 0.0K
10:00 7,333.72 7,341.74 7,333.72 7,337.52 0.0K
10:05 7,338.38 7,338.38 7,329.99 7,333.55 0.0K
10:10 7,340.47 7,354.42 7,340.47 7,354.42 0.0K
10:15 7,353.16 7,359.55 7,346.29 7,346.29 0.0K
10:20 7,345.10 7,353.60 7,341.08 7,341.08 0.0K
10:25 7,346.30 7,355.39 7,346.30 7,355.39 0.0K
10:30 7,358.40 7,361.50 7,351.42 7,359.68 0.0K
10:35 7,358.33 7,365.38 7,356.82 7,364.54 0.0K
10:40 7,365.59 7,365.59 7,355.23 7,356.00 0.0K
10:45 7,351.95 7,355.15 7,348.22 7,355.15 0.0K
10:50 7,357.02 7,363.19 7,357.02 7,361.94 0.0K
10:55 7,360.50 7,364.90 7,359.98 7,364.90 0.0K
11:00 7,366.98 7,366.98 7,354.65 7,354.65 0.0K
11:05 7,355.56 7,355.56 7,347.32 7,347.32 0.0K
11:10 7,345.52 7,346.54 7,345.52 7,346.54 0.0K
11:15 7,347.92 7,353.89 7,347.71 7,353.89 0.0K
11:20 7,351.04 7,353.29 7,349.99 7,353.29 0.0K
11:25 7,354.81 7,355.24 7,353.23 7,353.23 0.0K
11:30 7,353.56 7,353.56 7,353.28 7,353.28 0.0K
11:35 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
11:40 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
11:45 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
11:50 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
11:55 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:00 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:05 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:10 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:15 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:20 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:25 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:30 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:35 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:40 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:45 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:50 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
12:55 7,353.28 7,353.28 7,353.28 7,353.28 0.0K
13:00 7,353.28 7,353.28 7,347.68 7,353.05 0.0K
13:05 7,350.29 7,354.81 7,348.13 7,354.81 0.0K
13:10 7,358.99 7,359.83 7,355.99 7,359.83 0.0K
13:15 7,365.47 7,369.81 7,365.47 7,369.81 0.0K
13:20 7,372.41 7,382.41 7,372.41 7,382.41 0.0K
13:25 7,376.26 7,377.25 7,372.24 7,372.24 0.0K
13:30 7,375.42 7,378.90 7,373.64 7,378.90 0.0K
13:35 7,380.37 7,385.07 7,378.15 7,385.07 0.0K
13:40 7,382.15 7,382.15 7,375.42 7,380.73 0.0K
13:45 7,383.05 7,390.35 7,383.05 7,390.35 0.0K
13:50 7,396.57 7,398.77 7,394.12 7,398.77 0.0K
13:55 7,392.96 7,397.85 7,391.99 7,397.85 0.0K
14:00 7,401.30 7,401.30 7,395.49 7,395.49 0.0K
14:05 7,396.52 7,396.52 7,382.94 7,382.94 0.0K
14:10 7,387.23 7,395.43 7,387.23 7,395.43 0.0K
14:15 7,392.53 7,395.18 7,392.28 7,392.28 0.0K
14:20 7,391.68 7,399.17 7,388.89 7,399.17 0.0K
14:25 7,396.91 7,396.94 7,392.41 7,394.19 0.0K
14:30 7,390.50 7,394.00 7,387.58 7,387.58 0.0K
14:35 7,386.99 7,389.30 7,382.40 7,382.40 0.0K
14:40 7,380.00 7,380.00 7,376.48 7,379.86 0.0K
14:45 7,383.59 7,387.73 7,383.58 7,387.73 0.0K
14:50 7,388.77 7,394.37 7,388.77 7,394.37 0.0K
14:55 7,394.40 7,396.47 7,393.60 7,394.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar