FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,307.77 7,307.77 7,254.84 7,254.84 0.0K
09:35 7,250.94 7,251.97 7,240.39 7,251.97 0.0K
09:40 7,249.48 7,264.16 7,248.44 7,261.23 0.0K
09:45 7,264.43 7,275.65 7,258.98 7,258.98 0.0K
09:50 7,255.41 7,265.06 7,255.41 7,257.65 0.0K
09:55 7,259.83 7,273.82 7,258.10 7,258.10 0.0K
10:00 7,249.90 7,249.90 7,240.69 7,246.00 0.0K
10:05 7,255.22 7,267.67 7,255.22 7,257.94 0.0K
10:10 7,258.15 7,258.38 7,252.91 7,256.07 0.0K
10:15 7,254.83 7,254.83 7,249.13 7,254.08 0.0K
10:20 7,251.12 7,251.12 7,238.25 7,238.25 0.0K
10:25 7,242.92 7,245.49 7,240.74 7,245.49 0.0K
10:30 7,244.79 7,252.06 7,242.59 7,251.92 0.0K
10:35 7,244.30 7,253.04 7,243.82 7,253.04 0.0K
10:40 7,255.06 7,266.48 7,255.06 7,258.17 0.0K
10:45 7,256.16 7,267.73 7,255.03 7,267.73 0.0K
10:50 7,264.45 7,264.45 7,248.61 7,248.61 0.0K
10:55 7,247.36 7,247.36 7,243.36 7,243.52 0.0K
11:00 7,245.74 7,245.74 7,238.28 7,238.28 0.0K
11:05 7,239.59 7,239.59 7,226.98 7,228.53 0.0K
11:10 7,225.29 7,235.41 7,225.29 7,233.16 0.0K
11:15 7,234.44 7,234.44 7,232.67 7,234.20 0.0K
11:20 7,233.38 7,235.08 7,228.38 7,228.38 0.0K
11:25 7,222.05 7,229.77 7,219.55 7,229.77 0.0K
11:30 7,228.15 7,228.15 7,228.04 7,228.04 0.0K
11:35 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
11:40 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
11:45 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
11:50 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
11:55 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:00 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:05 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:10 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:15 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:20 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:25 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:30 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:35 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:40 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:45 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:50 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
12:55 7,228.04 7,228.04 7,228.04 7,228.04 0.0K
13:00 7,228.04 7,228.04 7,218.98 7,227.03 0.0K
13:05 7,232.75 7,248.60 7,232.75 7,243.23 0.0K
13:10 7,243.65 7,243.65 7,233.69 7,233.69 0.0K
13:15 7,231.99 7,232.81 7,226.60 7,227.34 0.0K
13:20 7,241.16 7,241.18 7,235.61 7,235.92 0.0K
13:25 7,242.15 7,242.15 7,236.82 7,237.35 0.0K
13:30 7,238.14 7,246.36 7,238.14 7,246.36 0.0K
13:35 7,249.83 7,249.83 7,243.00 7,246.27 0.0K
13:40 7,247.95 7,247.95 7,242.68 7,242.68 0.0K
13:45 7,241.70 7,246.81 7,241.70 7,244.93 0.0K
13:50 7,247.46 7,289.23 7,247.30 7,289.23 0.0K
13:55 7,290.85 7,298.36 7,286.67 7,286.67 0.0K
14:00 7,292.72 7,292.72 7,280.25 7,280.25 0.0K
14:05 7,281.45 7,288.81 7,274.50 7,288.81 0.0K
14:10 7,295.04 7,295.04 7,287.05 7,291.26 0.0K
14:15 7,293.05 7,297.84 7,289.94 7,289.94 0.0K
14:20 7,288.49 7,288.49 7,282.26 7,282.26 0.0K
14:25 7,284.91 7,288.14 7,284.91 7,287.67 0.0K
14:30 7,283.77 7,283.77 7,277.36 7,277.36 0.0K
14:35 7,279.72 7,282.11 7,278.57 7,282.11 0.0K
14:40 7,278.23 7,280.13 7,265.36 7,280.13 0.0K
14:45 7,282.94 7,286.33 7,281.61 7,283.81 0.0K
14:50 7,286.90 7,289.01 7,286.02 7,289.01 0.0K
14:55 7,290.54 7,290.54 7,278.22 7,278.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar