FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,317.60 7,382.05 7,317.60 7,369.67 0.0K
09:35 7,371.12 7,371.12 7,332.60 7,338.74 0.0K
09:40 7,321.10 7,331.57 7,299.07 7,304.41 0.0K
09:45 7,312.55 7,341.10 7,312.55 7,324.78 0.0K
09:50 7,327.08 7,347.17 7,327.08 7,347.17 0.0K
09:55 7,357.40 7,369.27 7,356.07 7,362.29 0.0K
10:00 7,354.07 7,371.71 7,349.90 7,369.95 0.0K
10:05 7,361.36 7,370.40 7,359.73 7,366.84 0.0K
10:10 7,373.87 7,386.14 7,373.87 7,379.16 0.0K
10:15 7,382.13 7,382.13 7,367.07 7,367.07 0.0K
10:20 7,355.80 7,363.82 7,349.09 7,349.09 0.0K
10:25 7,349.29 7,357.76 7,347.80 7,354.62 0.0K
10:30 7,352.77 7,361.47 7,349.95 7,354.93 0.0K
10:35 7,346.83 7,376.46 7,346.83 7,376.46 0.0K
10:40 7,378.59 7,386.70 7,376.68 7,377.58 0.0K
10:45 7,379.88 7,389.86 7,378.90 7,389.32 0.0K
10:50 7,386.63 7,402.22 7,386.63 7,390.56 0.0K
10:55 7,392.66 7,403.36 7,392.66 7,403.36 0.0K
11:00 7,399.99 7,425.67 7,399.99 7,420.24 0.0K
11:05 7,424.27 7,434.65 7,400.15 7,400.15 0.0K
11:10 7,401.39 7,403.14 7,390.25 7,390.37 0.0K
11:15 7,391.76 7,393.11 7,385.29 7,393.11 0.0K
11:20 7,391.76 7,393.34 7,389.61 7,392.22 0.0K
11:25 7,395.92 7,397.70 7,392.15 7,397.70 0.0K
11:30 7,395.18 7,396.07 7,395.18 7,396.07 0.0K
11:35 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
11:40 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
11:45 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
11:50 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
11:55 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:00 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:05 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:10 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:15 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:20 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:25 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:30 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:35 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:40 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:45 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:50 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
12:55 7,396.07 7,396.07 7,396.07 7,396.07 0.0K
13:00 7,396.07 7,396.07 7,363.33 7,363.33 0.0K
13:05 7,361.42 7,363.74 7,356.85 7,363.74 0.0K
13:10 7,358.65 7,360.85 7,354.58 7,359.23 0.0K
13:15 7,358.54 7,361.67 7,349.39 7,349.39 0.0K
13:20 7,357.68 7,357.84 7,346.91 7,346.91 0.0K
13:25 7,343.38 7,348.96 7,334.81 7,348.96 0.0K
13:30 7,347.05 7,355.00 7,345.64 7,355.00 0.0K
13:35 7,355.61 7,355.61 7,349.97 7,349.97 0.0K
13:40 7,344.85 7,344.85 7,335.58 7,335.58 0.0K
13:45 7,336.55 7,345.35 7,336.55 7,340.23 0.0K
13:50 7,337.96 7,343.58 7,336.63 7,343.58 0.0K
13:55 7,342.27 7,349.07 7,342.02 7,349.07 0.0K
14:00 7,354.53 7,356.21 7,348.10 7,348.10 0.0K
14:05 7,347.61 7,349.39 7,341.40 7,341.40 0.0K
14:10 7,338.06 7,348.39 7,338.06 7,348.39 0.0K
14:15 7,343.35 7,345.33 7,339.73 7,339.73 0.0K
14:20 7,333.56 7,334.63 7,330.73 7,334.63 0.0K
14:25 7,334.73 7,335.71 7,334.68 7,335.58 0.0K
14:30 7,340.40 7,344.72 7,338.91 7,338.91 0.0K
14:35 7,349.46 7,359.53 7,349.46 7,359.53 0.0K
14:40 7,361.24 7,361.24 7,349.58 7,354.66 0.0K
14:45 7,355.27 7,360.14 7,355.27 7,359.69 0.0K
14:50 7,360.73 7,360.73 7,357.89 7,357.89 0.0K
14:55 7,356.62 7,358.50 7,354.80 7,354.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar