FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,055.02 7,090.23 7,055.02 7,090.23 0.0K
09:35 7,096.94 7,113.86 7,096.94 7,099.09 0.0K
09:40 7,099.16 7,099.16 7,078.00 7,083.33 0.0K
09:45 7,089.27 7,120.64 7,089.27 7,120.64 0.0K
09:50 7,135.04 7,147.39 7,135.04 7,147.30 0.0K
09:55 7,169.00 7,188.21 7,165.74 7,188.21 0.0K
10:00 7,178.92 7,178.92 7,156.13 7,156.53 0.0K
10:05 7,143.84 7,143.84 7,127.31 7,129.14 0.0K
10:10 7,129.90 7,129.90 7,113.10 7,119.22 0.0K
10:15 7,110.36 7,110.36 7,092.97 7,106.51 0.0K
10:20 7,110.46 7,118.50 7,108.52 7,114.22 0.0K
10:25 7,115.87 7,125.35 7,115.19 7,122.25 0.0K
10:30 7,118.72 7,129.53 7,118.72 7,128.99 0.0K
10:35 7,126.13 7,135.58 7,126.13 7,135.02 0.0K
10:40 7,137.00 7,145.97 7,134.61 7,134.61 0.0K
10:45 7,135.87 7,142.15 7,134.03 7,140.36 0.0K
10:50 7,145.51 7,147.81 7,126.32 7,126.32 0.0K
10:55 7,121.64 7,124.41 7,121.64 7,122.58 0.0K
11:00 7,121.35 7,137.03 7,121.35 7,137.03 0.0K
11:05 7,137.03 7,190.63 7,137.03 7,190.63 0.0K
11:10 7,192.70 7,220.42 7,192.70 7,198.69 0.0K
11:15 7,212.00 7,245.22 7,212.00 7,243.68 0.0K
11:20 7,231.94 7,251.01 7,231.94 7,235.86 0.0K
11:25 7,270.99 7,301.81 7,263.83 7,301.81 0.0K
11:30 7,310.38 7,310.56 7,310.38 7,310.56 0.0K
11:35 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
11:40 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
11:45 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
11:50 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
11:55 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:00 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:05 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:10 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:15 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:20 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:25 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:30 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:35 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:40 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:45 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:50 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
12:55 7,310.56 7,310.56 7,310.56 7,310.56 0.0K
13:00 7,310.56 7,408.98 7,310.56 7,391.51 0.0K
13:05 7,417.90 7,432.15 7,388.71 7,388.71 0.0K
13:10 7,389.65 7,389.65 7,367.90 7,382.67 0.0K
13:15 7,373.53 7,373.53 7,362.24 7,362.45 0.0K
13:20 7,364.18 7,366.77 7,363.73 7,363.73 0.0K
13:25 7,362.42 7,363.29 7,345.64 7,345.64 0.0K
13:30 7,342.31 7,342.31 7,336.26 7,336.87 0.0K
13:35 7,355.19 7,372.77 7,355.19 7,366.84 0.0K
13:40 7,366.52 7,384.83 7,362.33 7,384.83 0.0K
13:45 7,384.82 7,394.45 7,371.27 7,371.27 0.0K
13:50 7,364.82 7,371.00 7,364.82 7,369.16 0.0K
13:55 7,363.79 7,363.79 7,340.93 7,340.93 0.0K
14:00 7,349.36 7,357.09 7,343.97 7,343.97 0.0K
14:05 7,357.59 7,357.59 7,350.39 7,354.27 0.0K
14:10 7,352.73 7,363.12 7,352.59 7,353.47 0.0K
14:15 7,340.80 7,345.15 7,336.55 7,345.15 0.0K
14:20 7,345.96 7,345.96 7,339.26 7,339.26 0.0K
14:25 7,337.53 7,340.96 7,331.58 7,331.58 0.0K
14:30 7,330.14 7,330.14 7,312.81 7,319.30 0.0K
14:35 7,320.84 7,320.84 7,304.41 7,304.41 0.0K
14:40 7,298.94 7,298.94 7,284.28 7,291.39 0.0K
14:45 7,300.14 7,311.81 7,300.14 7,311.81 0.0K
14:50 7,311.30 7,319.63 7,309.40 7,319.63 0.0K
14:55 7,321.44 7,321.44 7,317.60 7,317.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar