FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,926.44 7,111.04 6,926.44 7,096.93 0.0K
09:35 7,059.12 7,129.54 7,059.12 7,129.54 0.0K
09:40 7,118.63 7,139.01 7,110.59 7,138.17 0.0K
09:45 7,141.43 7,141.43 7,127.28 7,140.53 0.0K
09:50 7,160.36 7,199.31 7,160.36 7,199.31 0.0K
09:55 7,192.91 7,202.20 7,183.16 7,183.16 0.0K
10:00 7,194.06 7,194.06 7,170.43 7,194.01 0.0K
10:05 7,183.35 7,183.35 7,157.40 7,159.66 0.0K
10:10 7,162.23 7,179.11 7,162.23 7,169.96 0.0K
10:15 7,167.90 7,170.64 7,162.23 7,168.95 0.0K
10:20 7,169.20 7,186.75 7,169.20 7,180.38 0.0K
10:25 7,180.13 7,180.13 7,161.30 7,171.45 0.0K
10:30 7,168.52 7,168.52 7,135.98 7,135.98 0.0K
10:35 7,131.91 7,131.91 7,123.31 7,130.90 0.0K
10:40 7,130.61 7,130.61 7,114.04 7,114.04 0.0K
10:45 7,116.17 7,116.17 7,105.88 7,113.28 0.0K
10:50 7,105.38 7,105.38 7,087.93 7,094.79 0.0K
10:55 7,094.47 7,100.18 7,092.47 7,099.62 0.0K
11:00 7,093.65 7,099.33 7,083.57 7,099.33 0.0K
11:05 7,099.43 7,102.78 7,094.48 7,101.58 0.0K
11:10 7,106.19 7,106.19 7,094.75 7,094.75 0.0K
11:15 7,091.44 7,109.70 7,090.39 7,109.70 0.0K
11:20 7,100.56 7,100.56 7,084.41 7,084.41 0.0K
11:25 7,078.19 7,078.19 7,066.90 7,066.90 0.0K
11:30 7,072.27 7,072.48 7,072.27 7,072.48 0.0K
11:35 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
11:40 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
11:45 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
11:50 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
11:55 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:00 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:05 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:10 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:15 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:20 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:25 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:30 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:35 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:40 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:45 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:50 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
12:55 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
13:00 7,072.48 7,072.48 7,055.73 7,055.73 0.0K
13:05 7,066.28 7,078.91 7,066.28 7,069.89 0.0K
13:10 7,061.88 7,066.84 7,060.74 7,066.20 0.0K
13:15 7,061.85 7,067.24 7,059.10 7,067.24 0.0K
13:20 7,067.38 7,067.45 7,063.74 7,064.31 0.0K
13:25 7,068.01 7,076.21 7,068.01 7,076.21 0.0K
13:30 7,076.49 7,083.40 7,075.75 7,083.40 0.0K
13:35 7,089.83 7,092.18 7,072.40 7,073.32 0.0K
13:40 7,081.12 7,099.74 7,081.12 7,098.99 0.0K
13:45 7,096.55 7,096.55 7,081.91 7,082.48 0.0K
13:50 7,085.27 7,089.60 7,084.91 7,086.03 0.0K
13:55 7,087.13 7,087.13 7,074.79 7,074.79 0.0K
14:00 7,072.18 7,077.86 7,069.33 7,077.86 0.0K
14:05 7,080.85 7,102.47 7,080.85 7,102.47 0.0K
14:10 7,102.34 7,102.34 7,098.60 7,098.60 0.0K
14:15 7,101.18 7,102.34 7,097.16 7,100.15 0.0K
14:20 7,103.19 7,103.19 7,086.32 7,095.55 0.0K
14:25 7,095.41 7,095.41 7,081.80 7,081.80 0.0K
14:30 7,082.07 7,089.49 7,082.07 7,086.11 0.0K
14:35 7,085.54 7,086.57 7,075.11 7,075.11 0.0K
14:40 7,069.66 7,069.66 7,062.21 7,062.33 0.0K
14:45 7,056.48 7,056.48 7,046.89 7,047.45 0.0K
14:50 7,047.99 7,057.87 7,047.99 7,057.15 0.0K
14:55 7,055.17 7,055.17 7,052.90 7,055.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar