FTSE China REIT

FTXIN4351010
🏛️ China →
6,209.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,085.82 5,085.82 5,029.56 5,029.56 0.0K
09:35 5,032.71 5,046.37 5,032.71 5,046.37 0.0K
09:40 5,053.08 5,054.33 5,051.70 5,054.33 0.0K
09:45 5,051.03 5,051.03 5,039.60 5,045.40 0.0K
09:50 5,047.57 5,051.56 5,047.57 5,049.93 0.0K
09:55 5,051.91 5,052.96 5,048.80 5,052.27 0.0K
10:00 5,056.56 5,068.12 5,056.53 5,068.12 0.0K
10:05 5,065.93 5,069.51 5,065.93 5,068.21 0.0K
10:10 5,070.65 5,073.63 5,066.52 5,066.52 0.0K
10:15 5,066.13 5,068.32 5,064.68 5,067.37 0.0K
10:20 5,062.68 5,078.04 5,062.68 5,074.44 0.0K
10:25 5,076.65 5,076.65 5,072.11 5,073.16 0.0K
10:30 5,071.95 5,074.63 5,063.31 5,063.31 0.0K
10:35 5,065.72 5,072.03 5,064.73 5,072.03 0.0K
10:40 5,073.86 5,082.00 5,073.86 5,079.01 0.0K
10:45 5,080.48 5,080.48 5,076.05 5,077.48 0.0K
10:50 5,075.04 5,075.04 5,069.10 5,072.39 0.0K
10:55 5,070.04 5,076.23 5,070.04 5,071.91 0.0K
11:00 5,074.25 5,074.25 5,070.76 5,072.60 0.0K
11:05 5,072.92 5,073.99 5,070.78 5,071.72 0.0K
11:10 5,071.79 5,073.71 5,069.11 5,071.79 0.0K
11:15 5,071.56 5,077.18 5,071.56 5,077.18 0.0K
11:20 5,076.28 5,076.28 5,071.74 5,071.74 0.0K
11:25 5,072.48 5,075.65 5,072.48 5,072.93 0.0K
11:30 5,072.47 5,072.47 5,071.35 5,071.35 0.0K
11:35 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
11:40 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
11:45 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
11:50 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
11:55 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:00 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:05 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:10 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:15 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:20 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:25 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:30 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:35 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:40 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:45 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:50 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
12:55 5,071.35 5,071.35 5,071.35 5,071.35 0.0K
13:00 5,071.35 5,083.37 5,071.35 5,083.37 0.0K
13:05 5,082.46 5,082.46 5,077.08 5,079.10 0.0K
13:10 5,079.13 5,079.13 5,075.39 5,075.42 0.0K
13:15 5,077.28 5,077.28 5,074.11 5,074.11 0.0K
13:20 5,076.20 5,076.28 5,074.25 5,075.92 0.0K
13:25 5,078.87 5,079.32 5,075.98 5,079.32 0.0K
13:30 5,079.45 5,086.04 5,079.45 5,086.04 0.0K
13:35 5,084.20 5,084.45 5,082.80 5,083.01 0.0K
13:40 5,084.74 5,085.75 5,082.19 5,085.75 0.0K
13:45 5,088.50 5,093.65 5,088.50 5,093.65 0.0K
13:50 5,090.08 5,091.62 5,089.36 5,090.76 0.0K
13:55 5,091.38 5,092.97 5,090.68 5,092.97 0.0K
14:00 5,094.77 5,100.18 5,093.18 5,096.08 0.0K
14:05 5,099.33 5,099.33 5,094.30 5,095.10 0.0K
14:10 5,099.28 5,101.04 5,097.62 5,101.04 0.0K
14:15 5,102.57 5,102.57 5,097.78 5,097.78 0.0K
14:20 5,097.24 5,099.51 5,096.19 5,097.18 0.0K
14:25 5,096.68 5,098.12 5,093.53 5,098.12 0.0K
14:30 5,096.17 5,100.99 5,096.17 5,099.61 0.0K
14:35 5,101.49 5,101.49 5,096.60 5,097.73 0.0K
14:40 5,097.60 5,099.05 5,096.13 5,099.05 0.0K
14:45 5,096.64 5,099.52 5,096.64 5,096.90 0.0K
14:50 5,098.78 5,098.78 5,096.08 5,097.26 0.0K
14:55 5,098.76 5,099.11 5,092.90 5,092.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar