FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,048.22 1,056.43 1,048.22 1,054.02 0.0K
08:05 1,054.28 1,055.17 1,053.09 1,054.22 0.0K
08:10 1,054.26 1,054.29 1,050.38 1,050.88 0.0K
08:15 1,050.83 1,051.16 1,050.12 1,050.44 0.0K
08:20 1,050.61 1,050.97 1,049.90 1,049.94 0.0K
08:25 1,049.73 1,049.87 1,048.53 1,048.53 0.0K
08:30 1,048.48 1,049.24 1,048.01 1,048.56 0.0K
08:35 1,048.60 1,048.68 1,047.88 1,047.96 0.0K
08:40 1,047.88 1,047.88 1,044.30 1,044.43 0.0K
08:45 1,044.34 1,045.93 1,044.14 1,045.93 0.0K
08:50 1,045.96 1,047.16 1,045.73 1,046.56 0.0K
08:55 1,046.58 1,047.00 1,046.53 1,047.00 0.0K
09:00 1,046.82 1,046.91 1,045.13 1,046.19 0.0K
09:05 1,046.17 1,046.80 1,045.64 1,045.64 0.0K
09:10 1,045.59 1,047.11 1,045.59 1,046.63 0.0K
09:15 1,046.54 1,047.74 1,045.86 1,047.52 0.0K
09:20 1,047.35 1,048.03 1,046.97 1,046.97 0.0K
09:25 1,046.88 1,046.88 1,044.78 1,046.03 0.0K
09:30 1,046.06 1,046.83 1,045.54 1,045.61 0.0K
09:35 1,045.52 1,045.98 1,045.24 1,045.65 0.0K
09:40 1,045.56 1,045.95 1,045.04 1,045.71 0.0K
09:45 1,045.71 1,045.81 1,044.03 1,044.35 0.0K
09:50 1,044.44 1,044.74 1,042.90 1,043.36 0.0K
09:55 1,043.36 1,044.60 1,043.30 1,044.41 0.0K
10:00 1,044.50 1,045.63 1,044.50 1,045.26 0.0K
10:05 1,045.30 1,045.85 1,044.33 1,044.33 0.0K
10:10 1,044.42 1,045.23 1,044.13 1,045.23 0.0K
10:15 1,045.28 1,045.97 1,044.71 1,044.71 0.0K
10:20 1,044.53 1,044.58 1,043.95 1,044.12 0.0K
10:25 1,044.08 1,044.36 1,044.08 1,044.16 0.0K
10:30 1,044.08 1,044.08 1,043.22 1,043.40 0.0K
10:35 1,043.31 1,043.32 1,042.17 1,042.43 0.0K
10:40 1,042.31 1,042.51 1,042.02 1,042.23 0.0K
10:45 1,042.36 1,044.08 1,042.36 1,044.08 0.0K
10:50 1,044.04 1,044.21 1,043.61 1,043.66 0.0K
10:55 1,043.69 1,044.10 1,043.69 1,044.06 0.0K
11:00 1,044.10 1,045.49 1,044.10 1,045.45 0.0K
11:05 1,045.16 1,045.58 1,045.02 1,045.47 0.0K
11:10 1,045.21 1,045.21 1,044.64 1,044.90 0.0K
11:15 1,044.93 1,045.40 1,044.71 1,045.36 0.0K
11:20 1,045.37 1,045.41 1,044.92 1,044.94 0.0K
11:25 1,045.03 1,045.14 1,044.69 1,045.08 0.0K
11:30 1,045.22 1,046.35 1,044.97 1,046.35 0.0K
11:35 1,046.43 1,046.48 1,045.52 1,046.42 0.0K
11:40 1,046.37 1,046.75 1,046.20 1,046.30 0.0K
11:45 1,046.47 1,046.89 1,046.41 1,046.41 0.0K
11:50 1,046.50 1,046.54 1,045.97 1,045.97 0.0K
11:55 1,045.94 1,046.59 1,045.90 1,046.59 0.0K
12:00 1,046.50 1,046.62 1,046.16 1,046.28 0.0K
12:05 1,046.37 1,047.31 1,046.24 1,047.28 0.0K
12:10 1,047.33 1,047.58 1,047.17 1,047.37 0.0K
12:15 1,047.43 1,047.90 1,047.38 1,047.84 0.0K
12:20 1,048.10 1,048.52 1,047.90 1,047.99 0.0K
12:25 1,047.95 1,048.15 1,047.86 1,048.09 0.0K
12:30 1,048.06 1,048.14 1,047.45 1,047.71 0.0K
12:35 1,047.67 1,048.85 1,047.58 1,048.61 0.0K
12:40 1,048.57 1,048.98 1,048.47 1,048.89 0.0K
12:45 1,048.86 1,048.86 1,048.46 1,048.49 0.0K
12:50 1,048.75 1,048.86 1,048.33 1,048.86 0.0K
12:55 1,048.90 1,049.01 1,048.28 1,048.28 0.0K
13:00 1,048.23 1,048.23 1,047.17 1,047.34 0.0K
13:05 1,047.39 1,047.69 1,046.77 1,046.77 0.0K
13:10 1,046.81 1,047.07 1,046.36 1,046.38 0.0K
13:15 1,046.40 1,048.14 1,046.40 1,048.01 0.0K
13:20 1,047.89 1,048.76 1,047.89 1,048.76 0.0K
13:25 1,048.81 1,049.29 1,048.76 1,048.95 0.0K
13:30 1,048.64 1,048.64 1,048.24 1,048.43 0.0K
13:35 1,048.31 1,048.31 1,047.85 1,047.85 0.0K
13:40 1,047.67 1,048.36 1,047.30 1,048.36 0.0K
13:45 1,048.29 1,048.56 1,048.23 1,048.56 0.0K
13:50 1,048.66 1,048.89 1,048.34 1,048.47 0.0K
13:55 1,048.44 1,048.70 1,048.32 1,048.70 0.0K
14:00 1,048.79 1,051.10 1,048.71 1,051.00 0.0K
14:05 1,051.04 1,051.04 1,049.78 1,050.11 0.0K
14:10 1,050.08 1,050.08 1,049.34 1,049.34 0.0K
14:15 1,049.33 1,049.56 1,048.02 1,048.15 0.0K
14:20 1,048.02 1,049.00 1,047.93 1,049.00 0.0K
14:25 1,048.87 1,049.32 1,048.24 1,048.37 0.0K
14:30 1,048.23 1,048.76 1,044.88 1,046.11 0.0K
14:35 1,046.18 1,048.19 1,045.72 1,048.15 0.0K
14:40 1,048.10 1,048.78 1,046.77 1,047.17 0.0K
14:45 1,047.20 1,047.99 1,046.79 1,047.13 0.0K
14:50 1,047.41 1,048.13 1,047.37 1,048.08 0.0K
14:55 1,047.99 1,049.80 1,047.94 1,049.80 0.0K
15:00 1,049.85 1,050.72 1,047.23 1,047.32 0.0K
15:05 1,047.40 1,048.69 1,047.40 1,048.59 0.0K
15:10 1,048.64 1,051.72 1,048.64 1,051.52 0.0K
15:15 1,051.49 1,052.87 1,051.49 1,052.65 0.0K
15:20 1,052.74 1,054.18 1,052.74 1,054.02 0.0K
15:25 1,054.02 1,056.58 1,053.87 1,056.10 0.0K
15:30 1,056.03 1,057.78 1,055.41 1,055.41 0.0K
15:35 1,055.28 1,055.60 1,054.76 1,055.46 0.0K
15:40 1,055.43 1,056.28 1,055.07 1,056.28 0.0K
15:45 1,056.45 1,057.22 1,056.25 1,056.80 0.0K
15:50 1,056.83 1,057.40 1,056.60 1,056.68 0.0K
15:55 1,056.60 1,057.65 1,056.57 1,057.36 0.0K
16:00 1,057.49 1,058.65 1,057.00 1,058.25 0.0K
16:05 1,058.30 1,059.12 1,058.19 1,058.72 0.0K
16:10 1,058.59 1,058.59 1,056.66 1,056.67 0.0K
16:15 1,056.64 1,057.45 1,055.97 1,056.83 0.0K
16:20 1,056.93 1,057.04 1,056.31 1,056.48 0.0K
16:25 1,056.45 1,057.32 1,056.12 1,057.23 0.0K
16:35 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar