FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,037.91 1,040.85 1,030.87 1,031.42 0.0K
08:05 1,031.81 1,033.21 1,031.34 1,033.21 0.0K
08:10 1,033.09 1,036.43 1,033.09 1,036.30 0.0K
08:15 1,036.24 1,036.31 1,035.01 1,035.13 0.0K
08:20 1,035.21 1,037.47 1,034.84 1,037.47 0.0K
08:25 1,037.38 1,037.42 1,035.16 1,035.24 0.0K
08:30 1,035.20 1,035.71 1,034.98 1,035.65 0.0K
08:35 1,035.95 1,036.43 1,034.54 1,034.67 0.0K
08:40 1,034.92 1,035.26 1,034.63 1,035.02 0.0K
08:45 1,034.98 1,034.98 1,033.85 1,034.53 0.0K
08:50 1,034.62 1,035.73 1,034.62 1,035.73 0.0K
08:55 1,036.21 1,036.47 1,035.64 1,036.09 0.0K
09:00 1,036.22 1,038.37 1,035.87 1,038.19 0.0K
09:05 1,037.93 1,038.02 1,037.22 1,037.48 0.0K
09:10 1,037.83 1,038.18 1,036.93 1,037.36 0.0K
09:15 1,037.14 1,037.61 1,036.45 1,036.47 0.0K
09:20 1,036.38 1,036.46 1,035.51 1,036.02 0.0K
09:25 1,036.04 1,036.67 1,035.67 1,036.63 0.0K
09:30 1,036.93 1,036.97 1,034.34 1,034.46 0.0K
09:35 1,034.49 1,035.46 1,034.45 1,035.37 0.0K
09:40 1,035.46 1,035.77 1,035.29 1,035.58 0.0K
09:45 1,035.49 1,036.36 1,035.26 1,036.36 0.0K
09:50 1,036.27 1,036.58 1,035.86 1,036.08 0.0K
09:55 1,036.30 1,037.50 1,036.30 1,037.50 0.0K
10:00 1,037.59 1,037.63 1,035.92 1,036.08 0.0K
10:05 1,036.04 1,036.27 1,035.36 1,036.11 0.0K
10:10 1,036.03 1,036.49 1,035.90 1,036.30 0.0K
10:15 1,036.27 1,036.37 1,035.49 1,035.60 0.0K
10:20 1,035.34 1,035.90 1,035.17 1,035.76 0.0K
10:25 1,035.85 1,036.24 1,035.43 1,036.08 0.0K
10:30 1,035.99 1,036.29 1,035.45 1,035.45 0.0K
10:35 1,035.39 1,035.43 1,033.53 1,033.53 0.0K
10:40 1,033.53 1,033.66 1,033.13 1,033.53 0.0K
10:45 1,033.62 1,034.37 1,033.43 1,034.37 0.0K
10:50 1,034.28 1,034.28 1,033.55 1,033.88 0.0K
10:55 1,033.92 1,034.66 1,033.92 1,034.30 0.0K
11:00 1,034.34 1,034.42 1,034.03 1,034.42 0.0K
11:05 1,034.33 1,034.51 1,033.46 1,033.81 0.0K
11:10 1,034.07 1,035.27 1,034.07 1,035.05 0.0K
11:15 1,034.75 1,036.18 1,034.75 1,036.18 0.0K
11:20 1,036.18 1,036.68 1,036.18 1,036.68 0.0K
11:25 1,036.60 1,037.60 1,036.60 1,037.60 0.0K
11:30 1,037.55 1,039.13 1,037.55 1,039.12 0.0K
11:35 1,039.16 1,039.50 1,038.79 1,039.39 0.0K
11:40 1,039.43 1,039.62 1,037.94 1,037.99 0.0K
11:45 1,037.87 1,038.10 1,037.72 1,038.10 0.0K
11:50 1,038.07 1,038.36 1,037.97 1,037.97 0.0K
11:55 1,037.98 1,037.98 1,037.20 1,037.79 0.0K
12:00 1,037.53 1,037.68 1,036.92 1,037.20 0.0K
12:05 1,037.20 1,037.36 1,037.17 1,037.26 0.0K
12:10 1,037.35 1,038.03 1,037.35 1,038.03 0.0K
12:15 1,038.16 1,038.89 1,037.83 1,038.27 0.0K
12:20 1,038.10 1,038.10 1,037.58 1,037.98 0.0K
12:25 1,038.36 1,038.36 1,037.89 1,037.98 0.0K
12:30 1,037.95 1,038.04 1,036.92 1,037.70 0.0K
12:35 1,037.67 1,037.71 1,037.32 1,037.45 0.0K
12:40 1,037.44 1,037.87 1,037.35 1,037.60 0.0K
12:45 1,037.65 1,037.82 1,037.10 1,037.10 0.0K
12:50 1,037.36 1,038.08 1,037.31 1,037.71 0.0K
12:55 1,037.62 1,038.94 1,037.57 1,038.94 0.0K
13:00 1,038.94 1,039.34 1,038.55 1,038.72 0.0K
13:05 1,038.55 1,038.63 1,038.01 1,038.36 0.0K
13:10 1,038.45 1,038.82 1,038.42 1,038.78 0.0K
13:15 1,038.96 1,038.96 1,038.03 1,038.47 0.0K
13:20 1,038.43 1,038.84 1,038.34 1,038.68 0.0K
13:25 1,038.62 1,039.93 1,038.53 1,039.61 0.0K
13:30 1,038.64 1,040.76 1,037.50 1,038.06 0.0K
13:35 1,038.09 1,038.12 1,036.75 1,036.75 0.0K
13:40 1,036.79 1,037.65 1,036.52 1,036.84 0.0K
13:45 1,036.97 1,037.48 1,036.64 1,037.35 0.0K
13:50 1,037.26 1,038.42 1,036.91 1,038.42 0.0K
13:55 1,038.46 1,039.15 1,037.81 1,037.84 0.0K
14:00 1,037.87 1,038.36 1,037.82 1,038.27 0.0K
14:05 1,037.99 1,037.99 1,036.94 1,036.94 0.0K
14:10 1,036.83 1,036.83 1,035.17 1,035.55 0.0K
14:15 1,035.68 1,036.88 1,035.68 1,036.67 0.0K
14:20 1,036.76 1,037.00 1,035.83 1,036.00 0.0K
14:25 1,036.09 1,036.13 1,033.73 1,033.73 0.0K
14:30 1,033.73 1,037.21 1,032.35 1,035.19 0.0K
14:35 1,034.89 1,036.00 1,033.04 1,035.96 0.0K
14:40 1,036.29 1,037.20 1,035.43 1,037.20 0.0K
14:45 1,037.26 1,039.90 1,036.32 1,039.48 0.0K
14:50 1,039.70 1,041.07 1,039.02 1,040.78 0.0K
14:55 1,040.69 1,042.65 1,040.13 1,042.65 0.0K
15:00 1,042.91 1,044.30 1,042.25 1,042.25 0.0K
15:05 1,042.30 1,042.71 1,041.29 1,041.34 0.0K
15:10 1,041.38 1,041.39 1,039.98 1,040.06 0.0K
15:15 1,040.02 1,040.69 1,040.00 1,040.22 0.0K
15:20 1,039.96 1,040.89 1,039.34 1,040.81 0.0K
15:25 1,040.80 1,041.20 1,039.67 1,039.76 0.0K
15:30 1,039.80 1,041.03 1,039.62 1,040.85 0.0K
15:35 1,040.33 1,041.58 1,040.07 1,041.44 0.0K
15:40 1,041.35 1,041.97 1,040.81 1,041.21 0.0K
15:45 1,041.17 1,041.37 1,040.24 1,040.63 0.0K
15:50 1,040.58 1,041.66 1,040.24 1,040.70 0.0K
15:55 1,040.61 1,040.61 1,039.78 1,040.59 0.0K
16:00 1,040.54 1,040.73 1,039.89 1,040.16 0.0K
16:05 1,040.09 1,040.66 1,040.09 1,040.24 0.0K
16:10 1,040.20 1,040.80 1,039.86 1,040.16 0.0K
16:15 1,040.20 1,040.56 1,039.56 1,040.46 0.0K
16:20 1,040.50 1,040.88 1,040.18 1,040.75 0.0K
16:25 1,040.62 1,041.09 1,040.44 1,040.92 0.0K
16:35 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar