FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,040.11 1,041.60 1,029.08 1,030.83 0.0K
08:05 1,030.82 1,034.39 1,030.82 1,034.31 0.0K
08:10 1,034.09 1,041.35 1,033.99 1,040.40 0.0K
08:15 1,039.80 1,042.13 1,038.38 1,042.13 0.0K
08:20 1,042.22 1,042.53 1,041.07 1,041.08 0.0K
08:25 1,041.11 1,041.47 1,040.31 1,040.38 0.0K
08:30 1,040.19 1,040.19 1,036.38 1,037.14 0.0K
08:35 1,036.61 1,037.25 1,034.53 1,036.27 0.0K
08:40 1,036.46 1,037.45 1,035.98 1,036.68 0.0K
08:45 1,036.69 1,036.76 1,035.95 1,036.13 0.0K
08:50 1,036.13 1,036.83 1,035.51 1,036.21 0.0K
08:55 1,035.96 1,036.51 1,035.66 1,035.72 0.0K
09:00 1,035.73 1,036.22 1,034.38 1,034.85 0.0K
09:05 1,035.11 1,041.06 1,034.90 1,039.76 0.0K
09:10 1,039.97 1,045.01 1,039.66 1,044.78 0.0K
09:15 1,044.69 1,050.38 1,044.69 1,048.95 0.0K
09:20 1,049.00 1,049.47 1,044.95 1,044.95 0.0K
09:25 1,044.56 1,045.50 1,044.27 1,044.67 0.0K
09:30 1,044.76 1,044.76 1,043.27 1,043.79 0.0K
09:35 1,043.92 1,044.02 1,042.27 1,043.79 0.0K
09:40 1,044.13 1,044.44 1,043.34 1,044.44 0.0K
09:45 1,044.60 1,045.28 1,044.30 1,044.55 0.0K
09:50 1,044.34 1,044.73 1,043.79 1,044.47 0.0K
09:55 1,044.39 1,045.06 1,043.64 1,044.70 0.0K
10:00 1,044.35 1,044.35 1,042.13 1,043.59 0.0K
10:05 1,043.62 1,043.77 1,041.83 1,041.83 0.0K
10:10 1,041.86 1,043.05 1,041.71 1,043.05 0.0K
10:15 1,043.13 1,043.46 1,042.48 1,042.65 0.0K
10:20 1,042.69 1,043.64 1,042.60 1,043.08 0.0K
10:25 1,043.21 1,043.21 1,041.92 1,041.96 0.0K
10:30 1,041.66 1,041.76 1,040.71 1,040.93 0.0K
10:35 1,041.19 1,041.52 1,040.88 1,041.52 0.0K
10:40 1,041.56 1,042.09 1,041.29 1,042.09 0.0K
10:45 1,042.13 1,043.03 1,042.13 1,042.97 0.0K
10:50 1,043.13 1,043.13 1,041.94 1,042.20 0.0K
10:55 1,042.07 1,042.20 1,041.38 1,041.77 0.0K
11:00 1,041.81 1,042.57 1,041.07 1,041.07 0.0K
11:05 1,041.17 1,042.73 1,041.17 1,042.69 0.0K
11:10 1,042.74 1,042.85 1,041.98 1,042.85 0.0K
11:15 1,042.89 1,042.89 1,042.09 1,042.31 0.0K
11:20 1,042.09 1,042.09 1,040.20 1,040.63 0.0K
11:25 1,040.68 1,041.30 1,040.51 1,041.05 0.0K
11:30 1,041.14 1,042.66 1,040.96 1,042.09 0.0K
11:35 1,042.13 1,043.70 1,042.05 1,043.65 0.0K
11:40 1,043.69 1,044.36 1,043.64 1,044.26 0.0K
11:45 1,044.23 1,044.28 1,042.98 1,043.49 0.0K
11:50 1,043.40 1,045.26 1,043.30 1,045.13 0.0K
11:55 1,045.16 1,046.02 1,045.16 1,045.94 0.0K
12:00 1,045.94 1,045.94 1,044.90 1,044.90 0.0K
12:05 1,044.89 1,045.24 1,044.62 1,044.88 0.0K
12:10 1,044.97 1,045.07 1,044.19 1,044.19 0.0K
12:15 1,044.06 1,044.06 1,043.16 1,043.91 0.0K
12:20 1,043.88 1,043.93 1,042.39 1,042.78 0.0K
12:25 1,042.61 1,042.96 1,042.34 1,042.77 0.0K
12:30 1,042.73 1,043.67 1,042.73 1,043.49 0.0K
12:35 1,043.32 1,043.62 1,042.61 1,042.78 0.0K
12:40 1,042.79 1,043.09 1,042.44 1,042.67 0.0K
12:45 1,042.58 1,043.28 1,042.42 1,043.28 0.0K
12:50 1,043.40 1,043.62 1,042.57 1,042.58 0.0K
12:55 1,042.59 1,042.85 1,041.96 1,042.76 0.0K
13:00 1,042.67 1,042.80 1,042.40 1,042.58 0.0K
13:05 1,042.53 1,043.48 1,042.36 1,043.30 0.0K
13:10 1,043.21 1,043.39 1,042.13 1,042.22 0.0K
13:15 1,042.22 1,042.73 1,041.36 1,041.36 0.0K
13:20 1,041.31 1,041.36 1,039.89 1,040.04 0.0K
13:25 1,039.84 1,040.74 1,039.76 1,040.34 0.0K
13:30 1,040.39 1,043.57 1,040.39 1,041.17 0.0K
13:35 1,041.14 1,041.60 1,040.11 1,041.47 0.0K
13:40 1,041.45 1,042.40 1,041.15 1,041.92 0.0K
13:45 1,042.01 1,042.64 1,041.87 1,041.99 0.0K
13:50 1,042.16 1,042.16 1,040.42 1,040.59 0.0K
13:55 1,040.51 1,042.01 1,040.51 1,041.77 0.0K
14:00 1,041.85 1,042.60 1,041.79 1,042.60 0.0K
14:05 1,042.88 1,043.06 1,042.70 1,042.94 0.0K
14:10 1,042.79 1,044.01 1,042.79 1,043.30 0.0K
14:15 1,043.00 1,044.10 1,042.74 1,044.01 0.0K
14:20 1,043.97 1,043.97 1,041.51 1,041.56 0.0K
14:25 1,041.47 1,042.92 1,040.85 1,042.53 0.0K
14:30 1,042.72 1,046.06 1,041.02 1,045.75 0.0K
14:35 1,045.72 1,046.17 1,042.91 1,042.97 0.0K
14:40 1,042.98 1,044.41 1,042.98 1,043.95 0.0K
14:45 1,043.86 1,044.22 1,042.78 1,044.00 0.0K
14:50 1,043.99 1,044.21 1,043.08 1,043.08 0.0K
14:55 1,043.16 1,044.73 1,043.04 1,044.64 0.0K
15:00 1,044.67 1,046.05 1,044.20 1,044.43 0.0K
15:05 1,044.56 1,045.56 1,043.89 1,044.61 0.0K
15:10 1,044.44 1,044.62 1,043.55 1,044.04 0.0K
15:15 1,044.04 1,044.73 1,043.91 1,044.60 0.0K
15:20 1,044.58 1,044.58 1,043.39 1,044.07 0.0K
15:25 1,044.23 1,044.23 1,043.20 1,043.34 0.0K
15:30 1,043.49 1,044.17 1,043.14 1,043.51 0.0K
15:35 1,043.29 1,043.29 1,041.12 1,041.43 0.0K
15:40 1,041.16 1,041.25 1,039.93 1,040.39 0.0K
15:45 1,040.39 1,040.40 1,037.43 1,038.01 0.0K
15:50 1,037.90 1,038.33 1,037.34 1,038.04 0.0K
15:55 1,037.79 1,038.32 1,037.66 1,038.21 0.0K
16:00 1,037.41 1,037.76 1,037.31 1,037.50 0.0K
16:05 1,037.45 1,038.46 1,037.30 1,037.65 0.0K
16:10 1,037.61 1,037.61 1,035.74 1,036.75 0.0K
16:15 1,036.79 1,037.59 1,036.79 1,037.25 0.0K
16:20 1,037.21 1,037.32 1,035.91 1,036.33 0.0K
16:25 1,036.28 1,037.09 1,035.74 1,037.09 0.0K
16:35 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar