FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,015.58 1,025.91 1,015.58 1,025.22 0.0K
08:05 1,025.64 1,033.96 1,024.91 1,032.33 0.0K
08:10 1,032.16 1,036.89 1,031.16 1,036.21 0.0K
08:15 1,035.77 1,035.78 1,031.04 1,031.67 0.0K
08:20 1,032.02 1,035.77 1,031.82 1,035.63 0.0K
08:25 1,035.83 1,038.98 1,035.70 1,038.93 0.0K
08:30 1,039.43 1,042.56 1,039.43 1,041.56 0.0K
08:35 1,041.42 1,043.64 1,040.47 1,043.02 0.0K
08:40 1,042.37 1,042.48 1,040.23 1,040.38 0.0K
08:45 1,040.00 1,040.24 1,038.81 1,039.56 0.0K
08:50 1,039.42 1,041.35 1,038.31 1,038.56 0.0K
08:55 1,038.48 1,039.24 1,037.04 1,038.48 0.0K
09:00 1,038.60 1,039.84 1,037.92 1,037.98 0.0K
09:05 1,037.89 1,037.89 1,033.55 1,033.55 0.0K
09:10 1,033.38 1,037.84 1,033.38 1,037.76 0.0K
09:15 1,037.44 1,039.47 1,037.44 1,039.44 0.0K
09:20 1,039.48 1,041.07 1,039.14 1,040.08 0.0K
09:25 1,040.26 1,041.06 1,037.20 1,039.26 0.0K
09:30 1,039.08 1,039.24 1,037.71 1,038.77 0.0K
09:35 1,038.78 1,040.72 1,038.73 1,038.99 0.0K
09:40 1,039.21 1,041.34 1,038.29 1,040.46 0.0K
09:45 1,040.51 1,041.15 1,039.99 1,040.24 0.0K
09:50 1,040.33 1,042.60 1,040.33 1,042.60 0.0K
09:55 1,042.70 1,046.57 1,042.70 1,046.57 0.0K
10:00 1,046.53 1,048.06 1,046.17 1,046.61 0.0K
10:05 1,046.77 1,047.77 1,045.81 1,045.92 0.0K
10:10 1,045.83 1,047.71 1,045.83 1,047.22 0.0K
10:15 1,047.31 1,047.62 1,045.67 1,045.67 0.0K
10:20 1,045.76 1,046.45 1,045.63 1,046.19 0.0K
10:25 1,045.92 1,048.14 1,045.14 1,045.23 0.0K
10:30 1,045.31 1,046.94 1,044.83 1,046.25 0.0K
10:35 1,046.07 1,047.79 1,045.70 1,047.54 0.0K
10:40 1,047.71 1,048.32 1,046.78 1,046.78 0.0K
10:45 1,046.66 1,047.57 1,046.50 1,047.31 0.0K
10:50 1,047.29 1,047.49 1,046.10 1,046.15 0.0K
10:55 1,046.24 1,047.47 1,045.97 1,046.51 0.0K
11:00 1,046.34 1,047.72 1,045.99 1,047.72 0.0K
11:05 1,048.05 1,048.93 1,047.84 1,048.38 0.0K
11:10 1,048.25 1,048.40 1,047.60 1,048.05 0.0K
11:15 1,048.13 1,048.35 1,047.61 1,048.35 0.0K
11:20 1,048.61 1,049.65 1,048.61 1,049.61 0.0K
11:25 1,049.69 1,050.34 1,049.00 1,049.00 0.0K
11:30 1,048.91 1,048.91 1,047.18 1,048.01 0.0K
11:35 1,048.06 1,048.79 1,047.12 1,047.12 0.0K
11:40 1,046.99 1,047.17 1,045.67 1,046.10 0.0K
11:45 1,046.19 1,047.07 1,046.19 1,046.56 0.0K
11:50 1,046.05 1,046.05 1,045.14 1,045.70 0.0K
11:55 1,045.70 1,047.15 1,045.53 1,046.49 0.0K
12:00 1,046.49 1,047.88 1,046.49 1,047.73 0.0K
12:05 1,047.87 1,048.61 1,047.82 1,048.39 0.0K
12:10 1,049.33 1,049.44 1,048.18 1,048.62 0.0K
12:15 1,048.54 1,048.73 1,046.99 1,048.52 0.0K
12:20 1,048.21 1,049.67 1,047.89 1,049.64 0.0K
12:25 1,050.21 1,050.48 1,048.79 1,050.04 0.0K
12:30 1,049.82 1,049.87 1,047.13 1,047.13 0.0K
12:35 1,047.17 1,047.27 1,045.44 1,045.74 0.0K
12:40 1,045.53 1,045.71 1,042.67 1,043.85 0.0K
12:45 1,043.94 1,044.26 1,042.60 1,042.60 0.0K
12:50 1,042.51 1,043.41 1,042.21 1,043.05 0.0K
12:55 1,043.36 1,044.20 1,042.30 1,044.20 0.0K
13:00 1,044.29 1,046.93 1,044.29 1,046.93 0.0K
13:05 1,047.02 1,049.35 1,046.75 1,049.22 0.0K
13:10 1,049.22 1,049.52 1,048.07 1,048.13 0.0K
13:15 1,047.79 1,049.73 1,047.66 1,049.64 0.0K
13:20 1,049.60 1,050.08 1,048.86 1,049.46 0.0K
13:25 1,049.49 1,050.80 1,049.10 1,050.32 0.0K
13:30 1,050.45 1,051.57 1,050.12 1,051.57 0.0K
13:35 1,051.78 1,053.48 1,051.60 1,053.05 0.0K
13:40 1,053.18 1,053.82 1,052.25 1,053.65 0.0K
13:45 1,053.52 1,053.83 1,052.45 1,052.48 0.0K
13:50 1,052.44 1,052.45 1,050.83 1,050.89 0.0K
13:55 1,050.97 1,051.16 1,050.32 1,050.45 0.0K
14:00 1,050.19 1,051.10 1,048.25 1,048.44 0.0K
14:05 1,048.53 1,051.00 1,047.72 1,050.78 0.0K
14:10 1,050.82 1,051.31 1,049.67 1,051.31 0.0K
14:15 1,052.78 1,052.81 1,049.67 1,050.38 0.0K
14:20 1,050.46 1,050.88 1,050.00 1,050.49 0.0K
14:25 1,050.71 1,050.79 1,049.41 1,050.61 0.0K
14:30 1,050.74 1,055.83 1,049.60 1,052.49 0.0K
14:35 1,052.68 1,054.59 1,052.40 1,053.75 0.0K
14:40 1,053.70 1,054.50 1,052.53 1,052.57 0.0K
14:45 1,052.26 1,053.93 1,052.01 1,053.73 0.0K
14:50 1,053.90 1,053.96 1,049.87 1,050.14 0.0K
14:55 1,050.19 1,051.07 1,049.18 1,049.91 0.0K
15:00 1,050.09 1,051.12 1,041.35 1,044.34 0.0K
15:05 1,044.34 1,046.02 1,041.48 1,045.93 0.0K
15:10 1,045.90 1,046.18 1,044.32 1,044.55 0.0K
15:15 1,044.68 1,046.03 1,044.51 1,044.71 0.0K
15:20 1,044.68 1,045.69 1,044.59 1,045.57 0.0K
15:25 1,045.79 1,045.79 1,043.86 1,044.28 0.0K
15:30 1,043.86 1,044.06 1,042.43 1,043.02 0.0K
15:35 1,043.10 1,043.23 1,042.10 1,042.79 0.0K
15:40 1,042.78 1,043.47 1,042.30 1,043.47 0.0K
15:45 1,043.58 1,045.49 1,043.54 1,045.45 0.0K
15:50 1,045.40 1,045.44 1,042.59 1,044.68 0.0K
15:55 1,044.89 1,045.02 1,042.33 1,044.44 0.0K
16:00 1,044.69 1,044.87 1,042.26 1,042.56 0.0K
16:05 1,042.36 1,042.76 1,041.27 1,041.40 0.0K
16:10 1,041.44 1,041.56 1,040.02 1,040.02 0.0K
16:15 1,039.93 1,040.37 1,038.54 1,039.88 0.0K
16:20 1,039.86 1,040.96 1,039.27 1,039.83 0.0K
16:25 1,039.73 1,040.14 1,039.35 1,039.72 0.0K
16:35 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar