FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 976.26 979.87 976.26 977.23 0.0K
08:05 977.40 977.40 975.21 975.21 0.0K
08:10 975.25 977.33 975.21 976.95 0.0K
08:15 976.73 978.03 976.73 977.95 0.0K
08:20 977.77 978.69 977.72 978.65 0.0K
08:25 978.56 978.88 978.48 978.81 0.0K
08:30 979.07 979.07 977.24 977.35 0.0K
08:35 977.22 978.10 977.00 977.72 0.0K
08:40 977.71 977.89 977.36 977.80 0.0K
08:45 977.84 978.14 977.69 978.14 0.0K
08:50 978.13 978.98 977.35 977.35 0.0K
08:55 977.44 977.57 976.92 977.16 0.0K
09:00 977.17 978.09 977.17 978.09 0.0K
09:05 978.13 978.26 977.60 978.26 0.0K
09:10 978.30 978.94 978.30 978.31 0.0K
09:15 978.23 978.23 977.70 977.98 0.0K
09:20 978.07 979.12 977.98 978.85 0.0K
09:25 978.82 980.20 978.82 980.20 0.0K
09:30 980.43 980.74 980.43 980.73 0.0K
09:35 980.81 980.81 980.42 980.47 0.0K
09:40 980.38 980.38 980.00 980.20 0.0K
09:45 980.12 980.16 979.81 979.81 0.0K
09:50 979.81 980.51 979.81 980.36 0.0K
09:55 980.40 980.54 980.18 980.49 0.0K
10:00 980.54 980.54 979.79 979.79 0.0K
10:05 979.84 980.17 979.74 979.78 0.0K
10:10 979.82 980.02 979.71 980.02 0.0K
10:15 979.84 980.21 979.62 979.94 0.0K
10:20 979.86 980.04 979.10 979.38 0.0K
10:25 979.33 980.05 979.33 979.78 0.0K
10:30 979.74 979.74 979.20 979.20 0.0K
10:35 978.95 979.23 978.81 979.23 0.0K
10:40 979.18 979.63 979.18 979.28 0.0K
10:45 979.28 979.39 978.90 979.39 0.0K
10:50 979.48 980.19 979.48 979.93 0.0K
10:55 979.74 979.96 979.31 979.31 0.0K
11:00 979.22 979.27 978.39 978.45 0.0K
11:05 978.62 978.70 978.11 978.11 0.0K
11:10 977.87 978.68 977.87 978.68 0.0K
11:15 978.72 979.11 978.72 979.07 0.0K
11:20 978.98 978.98 978.71 978.71 0.0K
11:25 978.75 978.75 977.80 977.82 0.0K
11:30 977.86 978.20 977.55 977.65 0.0K
11:35 977.59 977.71 977.49 977.52 0.0K
11:40 977.42 977.42 976.27 976.27 0.0K
11:45 976.23 976.60 976.14 976.57 0.0K
11:50 976.64 976.82 976.64 976.82 0.0K
11:55 976.80 977.17 976.80 976.87 0.0K
12:00 976.82 977.56 976.71 977.56 0.0K
12:05 977.52 978.46 977.52 978.46 0.0K
12:10 978.37 978.50 978.09 978.37 0.0K
12:15 978.55 978.92 978.38 978.87 0.0K
12:20 978.89 979.37 978.85 979.37 0.0K
12:25 979.41 979.44 978.94 979.35 0.0K
12:30 979.40 979.56 979.37 979.42 0.0K
12:35 979.29 979.88 979.26 979.88 0.0K
12:40 980.01 980.10 979.56 979.56 0.0K
12:45 979.59 979.76 979.24 979.24 0.0K
12:50 979.27 979.47 979.05 979.47 0.0K
12:55 979.69 979.79 979.36 979.53 0.0K
13:00 979.49 979.96 979.08 979.95 0.0K
13:05 980.04 980.84 980.04 980.75 0.0K
13:10 980.80 981.16 980.68 981.07 0.0K
13:15 981.03 981.57 980.91 980.91 0.0K
13:20 980.87 980.99 980.17 980.17 0.0K
13:25 980.26 980.26 979.59 979.72 0.0K
13:30 979.76 980.67 979.68 980.59 0.0K
13:35 980.59 980.62 979.97 980.08 0.0K
13:40 980.03 980.08 978.86 979.24 0.0K
13:45 979.21 979.31 979.08 979.31 0.0K
13:50 979.35 979.78 979.31 979.63 0.0K
13:55 979.59 979.86 979.50 979.86 0.0K
14:00 979.94 980.14 979.75 980.04 0.0K
14:05 979.86 980.33 979.77 980.28 0.0K
14:10 980.33 980.70 980.32 980.70 0.0K
14:15 980.61 980.81 979.58 979.80 0.0K
14:20 979.96 980.24 979.90 980.12 0.0K
14:25 979.99 980.22 979.73 980.00 0.0K
14:30 979.87 980.28 978.64 980.28 0.0K
14:35 980.33 980.91 980.33 980.70 0.0K
14:40 980.74 980.78 980.03 980.35 0.0K
14:45 980.28 980.28 978.95 980.02 0.0K
14:50 980.01 980.23 979.13 980.18 0.0K
14:55 980.22 980.52 979.81 980.43 0.0K
15:00 980.51 981.84 980.40 981.41 0.0K
15:05 981.28 982.45 981.23 982.06 0.0K
15:10 982.02 982.51 981.86 982.46 0.0K
15:15 982.59 983.23 982.50 982.98 0.0K
15:20 982.94 983.96 982.72 983.96 0.0K
15:25 984.01 984.41 983.49 983.61 0.0K
15:30 983.56 983.92 983.09 983.92 0.0K
15:35 983.96 984.74 983.79 984.30 0.0K
15:40 984.26 984.60 983.83 984.32 0.0K
15:45 984.32 984.63 984.21 984.30 0.0K
15:50 984.33 984.58 984.20 984.54 0.0K
15:55 984.45 985.32 984.41 985.27 0.0K
16:00 985.23 985.51 985.14 985.40 0.0K
16:05 985.35 985.96 985.10 985.14 0.0K
16:10 985.27 985.58 984.48 984.48 0.0K
16:15 984.45 985.56 984.41 984.91 0.0K
16:20 984.82 984.90 984.18 984.48 0.0K
16:25 984.44 984.89 984.19 984.27 0.0K
16:35 985.04 985.04 985.04 985.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar