FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 996.36 996.36 975.57 977.14 0.0K
08:05 976.75 980.20 976.62 979.71 0.0K
08:10 979.93 980.75 979.34 980.03 0.0K
08:15 979.71 982.69 979.01 982.59 0.0K
08:20 982.65 983.26 982.31 982.53 0.0K
08:25 982.67 982.76 981.89 981.89 0.0K
08:30 981.48 982.14 981.07 981.53 0.0K
08:35 981.56 981.65 979.61 979.70 0.0K
08:40 979.67 980.38 979.67 980.19 0.0K
08:45 980.44 981.19 980.44 980.72 0.0K
08:50 980.48 980.91 979.73 980.26 0.0K
08:55 980.21 980.70 980.13 980.53 0.0K
09:00 980.51 980.51 979.60 979.73 0.0K
09:05 979.72 979.90 979.23 979.45 0.0K
09:10 979.40 979.54 978.82 979.30 0.0K
09:15 979.31 979.40 978.86 978.95 0.0K
09:20 978.98 979.04 978.23 978.39 0.0K
09:25 978.26 978.85 978.26 978.72 0.0K
09:30 978.59 979.26 978.59 979.09 0.0K
09:35 979.22 979.22 978.05 978.05 0.0K
09:40 977.92 978.23 977.73 978.23 0.0K
09:45 978.16 978.42 977.76 978.09 0.0K
09:50 978.18 978.70 978.11 978.12 0.0K
09:55 978.10 978.18 977.75 977.84 0.0K
10:00 977.75 978.85 977.66 978.82 0.0K
10:05 978.74 978.79 978.33 978.63 0.0K
10:10 978.59 978.96 978.36 978.96 0.0K
10:15 978.97 979.48 978.91 979.48 0.0K
10:20 979.39 979.44 978.95 978.96 0.0K
10:25 978.96 978.96 978.10 978.16 0.0K
10:30 978.07 978.21 978.00 978.10 0.0K
10:35 978.09 978.68 978.06 978.57 0.0K
10:40 978.53 978.60 978.09 978.12 0.0K
10:45 978.14 978.67 978.05 978.67 0.0K
10:50 978.75 978.75 978.54 978.63 0.0K
10:55 978.62 978.94 978.46 978.94 0.0K
11:00 979.03 979.18 978.39 978.43 0.0K
11:05 978.43 978.56 978.39 978.48 0.0K
11:10 978.49 978.53 977.97 978.53 0.0K
11:15 978.49 978.76 978.33 978.33 0.0K
11:20 978.33 978.43 978.11 978.15 0.0K
11:25 978.17 978.40 977.94 978.16 0.0K
11:30 978.18 978.18 978.07 978.17 0.0K
11:35 978.22 978.39 978.22 978.22 0.0K
11:40 978.17 978.17 977.65 977.66 0.0K
11:45 977.70 977.80 977.45 977.66 0.0K
11:50 977.59 977.73 977.51 977.73 0.0K
11:55 977.77 977.88 977.65 977.84 0.0K
12:00 977.77 979.04 977.63 978.83 0.0K
12:05 978.86 978.86 977.77 977.77 0.0K
12:10 977.82 978.59 977.82 978.59 0.0K
12:15 978.59 978.76 978.26 978.67 0.0K
12:20 978.69 979.45 978.69 979.37 0.0K
12:25 979.45 979.63 979.21 979.30 0.0K
12:30 979.25 979.63 979.25 979.63 0.0K
12:35 979.59 979.73 979.05 979.30 0.0K
12:40 979.31 979.31 979.05 979.30 0.0K
12:45 979.27 980.16 979.16 980.16 0.0K
12:50 980.21 980.25 979.78 979.80 0.0K
12:55 979.77 980.00 979.63 979.63 0.0K
13:00 979.89 981.03 979.89 980.68 0.0K
13:05 980.60 980.75 980.26 980.26 0.0K
13:10 980.31 980.31 979.95 979.99 0.0K
13:15 979.95 979.95 979.14 979.33 0.0K
13:20 979.43 979.62 979.37 979.56 0.0K
13:25 979.55 979.57 979.07 979.15 0.0K
13:30 978.63 978.63 977.36 977.63 0.0K
13:35 977.55 977.71 977.33 977.33 0.0K
13:40 977.41 977.41 976.47 977.09 0.0K
13:45 977.11 977.59 976.89 977.12 0.0K
13:50 977.16 977.16 975.07 975.19 0.0K
13:55 975.19 976.42 975.19 976.01 0.0K
14:00 976.03 976.42 975.95 976.42 0.0K
14:05 976.42 977.19 976.29 977.19 0.0K
14:10 977.22 977.76 977.22 977.72 0.0K
14:15 977.52 978.61 977.52 978.55 0.0K
14:20 978.30 978.45 977.49 977.49 0.0K
14:25 977.51 977.51 976.25 977.33 0.0K
14:30 977.36 977.53 974.57 974.77 0.0K
14:35 974.68 975.00 973.91 974.51 0.0K
14:40 974.47 974.67 973.98 974.63 0.0K
14:45 974.50 974.50 973.56 973.74 0.0K
14:50 973.82 974.07 973.18 973.79 0.0K
14:55 974.09 974.46 973.85 974.34 0.0K
15:00 974.32 974.32 973.31 973.68 0.0K
15:05 973.59 973.85 971.51 971.93 0.0K
15:10 971.90 971.90 971.03 971.23 0.0K
15:15 971.31 972.09 971.30 971.90 0.0K
15:20 971.98 972.92 971.79 972.92 0.0K
15:25 972.96 974.13 972.86 974.13 0.0K
15:30 974.17 976.01 973.90 975.88 0.0K
15:35 975.79 975.84 975.31 975.36 0.0K
15:40 975.47 975.74 975.34 975.62 0.0K
15:45 975.58 976.81 975.55 976.17 0.0K
15:50 976.13 976.13 975.03 975.51 0.0K
15:55 975.51 975.98 975.13 975.85 0.0K
16:00 975.82 975.82 974.83 975.14 0.0K
16:05 975.11 975.84 974.90 975.79 0.0K
16:10 975.75 975.96 975.21 975.21 0.0K
16:15 975.12 976.16 975.12 976.16 0.0K
16:20 976.25 976.94 976.07 976.87 0.0K
16:25 976.94 976.94 975.24 975.80 0.0K
16:35 974.97 974.97 974.97 974.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar