FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 961.88 974.70 961.87 974.70 0.0K
08:05 974.96 975.92 974.03 974.93 0.0K
08:10 974.78 974.78 972.67 974.10 0.0K
08:15 974.01 974.17 972.01 972.20 0.0K
08:20 972.09 972.77 971.32 972.06 0.0K
08:25 971.75 971.75 970.82 971.19 0.0K
08:30 971.22 971.95 971.22 971.81 0.0K
08:35 971.90 973.19 971.84 972.91 0.0K
08:40 972.91 972.98 972.52 972.95 0.0K
08:45 973.08 973.56 972.95 973.02 0.0K
08:50 973.11 974.61 972.16 974.55 0.0K
08:55 974.51 976.03 974.51 975.82 0.0K
09:00 976.04 976.59 975.07 975.07 0.0K
09:05 975.24 975.74 975.02 975.40 0.0K
09:10 975.37 975.98 974.78 974.92 0.0K
09:15 974.97 975.32 973.68 973.68 0.0K
09:20 973.68 973.80 972.60 973.00 0.0K
09:25 972.99 973.77 972.83 973.39 0.0K
09:30 973.74 973.94 972.56 972.69 0.0K
09:35 972.68 973.66 972.46 973.34 0.0K
09:40 973.47 974.61 973.47 974.57 0.0K
09:45 974.52 974.66 973.86 974.13 0.0K
09:50 974.03 974.24 973.50 973.50 0.0K
09:55 973.17 973.49 973.14 973.30 0.0K
10:00 973.07 973.07 971.85 972.46 0.0K
10:05 972.44 972.63 971.48 971.53 0.0K
10:10 971.58 972.33 971.58 972.27 0.0K
10:15 972.36 972.58 972.04 972.41 0.0K
10:20 972.36 972.76 972.04 972.59 0.0K
10:25 972.52 973.18 971.99 973.10 0.0K
10:30 973.05 973.05 971.78 972.29 0.0K
10:35 972.28 973.34 971.99 973.14 0.0K
10:40 973.23 973.47 973.16 973.22 0.0K
10:45 973.26 973.76 973.25 973.29 0.0K
10:50 973.38 974.34 973.38 974.22 0.0K
10:55 973.81 974.23 973.72 973.89 0.0K
11:00 973.97 974.93 973.88 974.93 0.0K
11:05 974.84 974.84 973.91 973.91 0.0K
11:10 973.90 974.02 973.60 973.75 0.0K
11:15 973.75 973.86 973.27 973.45 0.0K
11:20 973.31 973.93 973.26 973.93 0.0K
11:25 973.95 974.35 973.59 973.94 0.0K
11:30 973.94 974.02 973.34 973.34 0.0K
11:35 973.26 973.27 972.67 972.69 0.0K
11:40 972.70 972.70 972.37 972.70 0.0K
11:45 972.68 973.16 972.68 972.93 0.0K
11:50 972.88 972.90 972.61 972.73 0.0K
11:55 972.82 973.06 972.45 972.67 0.0K
12:00 972.66 973.32 972.66 973.32 0.0K
12:05 973.34 973.90 973.34 973.57 0.0K
12:10 973.57 973.62 973.12 973.12 0.0K
12:15 972.95 973.23 972.73 972.98 0.0K
12:20 972.95 973.21 972.64 973.21 0.0K
12:25 973.23 973.46 972.87 972.88 0.0K
12:30 972.84 973.00 972.52 972.98 0.0K
12:35 973.03 973.33 972.85 973.24 0.0K
12:40 973.32 973.50 972.99 973.42 0.0K
12:45 973.37 973.55 973.02 973.53 0.0K
12:50 973.49 973.84 973.22 973.84 0.0K
12:55 973.75 973.96 973.14 973.15 0.0K
13:00 973.01 973.28 972.53 973.01 0.0K
13:05 972.96 973.07 972.83 973.04 0.0K
13:10 972.91 973.28 972.73 973.01 0.0K
13:15 973.10 973.19 972.86 972.90 0.0K
13:20 972.94 973.57 972.88 973.53 0.0K
13:25 973.48 974.40 973.44 973.90 0.0K
13:30 973.94 974.88 973.92 974.77 0.0K
13:35 974.87 974.98 974.51 974.64 0.0K
13:40 974.60 974.77 974.39 974.53 0.0K
13:45 974.48 974.48 973.08 973.27 0.0K
13:50 973.36 973.91 973.24 973.91 0.0K
13:55 973.86 974.07 973.72 973.74 0.0K
14:00 973.71 973.84 972.74 972.86 0.0K
14:05 972.91 973.10 972.72 973.03 0.0K
14:10 973.30 973.38 972.85 972.85 0.0K
14:15 972.85 972.97 972.69 972.97 0.0K
14:20 972.93 973.02 972.39 972.49 0.0K
14:25 972.52 973.30 972.24 972.77 0.0K
14:30 972.73 972.73 970.34 970.35 0.0K
14:35 970.22 972.41 970.00 972.22 0.0K
14:40 972.30 973.13 972.03 972.88 0.0K
14:45 972.83 973.29 972.16 972.44 0.0K
14:50 972.42 972.43 971.92 971.92 0.0K
14:55 971.88 972.76 971.13 972.68 0.0K
15:00 973.18 973.92 972.35 972.55 0.0K
15:05 972.56 974.08 972.09 973.66 0.0K
15:10 973.88 973.92 972.44 972.65 0.0K
15:15 972.49 973.26 972.37 972.50 0.0K
15:20 972.59 972.89 971.78 972.34 0.0K
15:25 972.39 973.06 972.30 973.06 0.0K
15:30 972.93 974.05 972.22 974.05 0.0K
15:35 974.02 974.20 973.28 974.20 0.0K
15:40 974.24 974.80 974.12 974.80 0.0K
15:45 974.83 976.26 974.83 976.00 0.0K
15:50 976.05 977.32 975.74 977.28 0.0K
15:55 977.28 977.72 976.82 976.82 0.0K
16:00 976.78 977.80 976.61 977.61 0.0K
16:05 977.53 978.17 977.35 977.73 0.0K
16:10 977.77 978.87 977.76 978.51 0.0K
16:15 978.47 979.49 978.00 979.05 0.0K
16:20 979.08 979.87 978.78 979.74 0.0K
16:25 979.65 979.86 979.12 979.56 0.0K
16:35 978.50 978.50 978.50 978.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar