FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 963.48 963.48 959.28 961.26 0.0K
08:05 960.47 960.86 960.07 960.26 0.0K
08:10 960.22 960.86 958.97 959.63 0.0K
08:15 958.58 959.74 958.36 958.46 0.0K
08:20 958.72 959.36 958.21 958.37 0.0K
08:25 958.43 958.94 956.66 958.36 0.0K
08:30 958.41 958.75 956.77 956.77 0.0K
08:35 956.84 956.84 955.85 955.90 0.0K
08:40 955.94 956.94 955.44 955.44 0.0K
08:45 955.18 956.83 954.79 956.55 0.0K
08:50 956.85 958.02 956.76 958.02 0.0K
08:55 958.28 958.95 956.78 957.51 0.0K
09:00 957.42 959.11 957.20 958.16 0.0K
09:05 958.33 959.62 958.33 959.15 0.0K
09:10 959.19 959.23 957.91 958.33 0.0K
09:15 958.35 958.89 957.44 957.69 0.0K
09:20 957.43 957.44 954.99 955.08 0.0K
09:25 955.03 957.69 954.90 957.69 0.0K
09:30 957.69 958.51 957.11 958.49 0.0K
09:35 958.57 958.58 957.20 957.52 0.0K
09:40 957.34 958.16 957.17 958.16 0.0K
09:45 958.20 960.25 958.20 960.25 0.0K
09:50 960.11 960.77 960.11 960.49 0.0K
09:55 960.62 960.62 959.87 960.51 0.0K
10:00 960.38 960.54 959.46 960.45 0.0K
10:05 960.39 960.57 959.62 960.37 0.0K
10:10 960.45 961.25 960.20 960.94 0.0K
10:15 960.90 962.56 960.90 962.25 0.0K
10:20 962.29 964.69 962.16 964.24 0.0K
10:25 964.46 964.80 963.56 963.56 0.0K
10:30 963.44 964.56 963.31 964.47 0.0K
10:35 964.44 966.03 963.60 966.03 0.0K
10:40 965.94 967.00 965.48 966.30 0.0K
10:45 966.36 966.51 965.36 965.44 0.0K
10:50 965.38 965.38 964.56 964.72 0.0K
10:55 964.81 965.55 964.73 964.77 0.0K
11:00 964.65 964.65 962.38 964.12 0.0K
11:05 964.20 964.35 963.24 963.73 0.0K
11:10 963.91 965.43 963.91 964.68 0.0K
11:15 964.77 965.47 963.98 964.01 0.0K
11:20 964.04 964.04 962.41 962.41 0.0K
11:25 962.37 962.51 961.53 961.70 0.0K
11:30 961.64 961.78 961.16 961.35 0.0K
11:35 961.32 962.38 961.32 961.79 0.0K
11:40 961.77 961.79 960.96 961.42 0.0K
11:45 961.37 961.94 960.85 961.55 0.0K
11:50 961.51 961.64 960.75 961.04 0.0K
11:55 960.95 962.03 960.42 960.47 0.0K
12:00 960.29 960.29 957.54 959.28 0.0K
12:05 959.30 960.16 958.88 960.03 0.0K
12:10 959.95 959.95 959.05 959.46 0.0K
12:15 959.77 960.36 959.62 959.81 0.0K
12:20 959.82 959.93 959.14 959.33 0.0K
12:25 959.42 960.37 959.29 960.37 0.0K
12:30 960.47 960.84 959.58 960.10 0.0K
12:35 959.88 960.55 959.35 959.35 0.0K
12:40 959.39 959.52 958.38 958.60 0.0K
12:45 958.62 959.14 958.49 958.68 0.0K
12:50 958.69 959.25 958.43 958.57 0.0K
12:55 958.53 958.53 957.92 958.05 0.0K
13:00 958.04 958.33 957.47 958.05 0.0K
13:05 957.96 957.99 957.31 957.38 0.0K
13:10 957.14 957.50 956.53 957.08 0.0K
13:15 957.16 959.76 957.16 959.76 0.0K
13:20 959.66 960.64 959.54 959.65 0.0K
13:25 959.68 959.84 959.21 959.21 0.0K
13:30 959.12 960.69 959.12 960.41 0.0K
13:35 960.44 961.16 959.74 959.74 0.0K
13:40 959.70 960.71 959.46 960.30 0.0K
13:45 960.27 960.27 958.96 959.02 0.0K
13:50 958.98 960.11 958.89 960.07 0.0K
13:55 960.20 960.57 959.77 960.56 0.0K
14:00 960.53 962.17 960.53 961.95 0.0K
14:05 961.86 962.60 961.86 962.58 0.0K
14:10 962.67 962.67 961.71 961.71 0.0K
14:15 961.73 962.07 961.69 961.82 0.0K
14:20 961.99 963.08 961.79 962.99 0.0K
14:25 962.95 963.03 961.84 962.58 0.0K
14:30 962.54 966.18 962.50 966.15 0.0K
14:35 965.93 966.34 965.42 965.51 0.0K
14:40 965.55 966.02 964.69 965.73 0.0K
14:45 965.71 966.98 964.35 964.35 0.0K
14:50 964.43 967.24 964.42 967.24 0.0K
14:55 966.54 966.56 965.70 965.74 0.0K
15:00 965.63 965.67 963.04 963.10 0.0K
15:05 962.71 963.19 961.57 962.36 0.0K
15:10 962.32 962.52 961.01 962.14 0.0K
15:15 962.30 962.45 961.49 961.75 0.0K
15:20 961.89 963.17 961.89 962.48 0.0K
15:25 962.43 962.43 961.46 961.81 0.0K
15:30 961.90 962.90 961.90 962.48 0.0K
15:35 962.39 962.91 961.95 962.91 0.0K
15:40 962.85 962.88 962.13 962.13 0.0K
15:45 961.96 962.82 960.98 962.79 0.0K
15:50 962.84 962.84 961.33 961.44 0.0K
15:55 961.37 961.37 960.95 961.00 0.0K
16:00 961.00 961.87 960.51 961.01 0.0K
16:05 960.99 961.23 960.42 960.68 0.0K
16:10 960.72 961.28 959.79 960.27 0.0K
16:15 960.22 961.69 960.18 961.69 0.0K
16:20 961.65 962.27 961.56 962.23 0.0K
16:25 962.26 962.32 960.58 961.15 0.0K
16:35 961.88 961.88 961.88 961.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar