FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 969.90 971.28 959.27 960.22 0.0K
08:05 959.99 960.46 957.24 959.80 0.0K
08:10 959.99 963.35 958.79 959.10 0.0K
08:15 959.10 961.51 958.43 961.35 0.0K
08:20 961.31 961.47 959.54 959.80 0.0K
08:25 959.83 961.04 959.58 961.04 0.0K
08:30 961.32 962.13 960.68 960.72 0.0K
08:35 960.85 962.06 960.26 960.30 0.0K
08:40 960.40 962.36 960.22 961.58 0.0K
08:45 961.36 962.59 959.76 962.28 0.0K
08:50 962.45 962.56 960.52 960.87 0.0K
08:55 960.83 961.43 959.65 959.96 0.0K
09:00 960.35 961.02 959.90 960.77 0.0K
09:05 960.68 963.88 960.64 963.63 0.0K
09:10 964.47 965.42 963.99 965.07 0.0K
09:15 964.99 965.17 962.66 962.66 0.0K
09:20 962.70 965.11 962.57 965.07 0.0K
09:25 964.98 967.48 964.46 967.14 0.0K
09:30 967.13 971.33 966.78 970.13 0.0K
09:35 970.26 970.54 969.09 969.18 0.0K
09:40 969.27 970.48 968.94 970.29 0.0K
09:45 970.31 971.37 970.23 970.23 0.0K
09:50 970.23 970.23 968.23 968.63 0.0K
09:55 968.67 969.57 968.58 968.81 0.0K
10:00 968.89 969.26 966.96 966.96 0.0K
10:05 966.92 966.92 965.68 966.52 0.0K
10:10 966.57 966.97 964.44 964.44 0.0K
10:15 964.40 965.88 963.96 965.28 0.0K
10:20 965.11 965.88 964.88 965.14 0.0K
10:25 965.05 966.64 965.05 965.62 0.0K
10:30 966.06 966.13 964.50 965.22 0.0K
10:35 965.30 966.50 964.92 966.32 0.0K
10:40 966.29 967.44 966.29 966.83 0.0K
10:45 966.74 967.51 966.05 966.42 0.0K
10:50 966.82 967.79 966.67 967.74 0.0K
10:55 967.82 968.93 967.82 968.56 0.0K
11:00 968.47 968.59 967.62 967.97 0.0K
11:05 967.89 968.06 965.74 965.83 0.0K
11:10 965.74 967.98 965.70 967.98 0.0K
11:15 967.94 968.97 967.77 968.74 0.0K
11:20 968.88 968.88 967.67 967.67 0.0K
11:25 967.80 968.75 967.76 968.35 0.0K
11:30 968.44 968.44 967.87 968.10 0.0K
11:35 967.97 968.05 967.33 967.76 0.0K
11:40 967.82 969.36 967.76 969.13 0.0K
11:45 969.16 970.12 969.16 969.88 0.0K
11:50 969.91 970.19 969.33 969.42 0.0K
11:55 969.42 969.78 969.03 969.46 0.0K
12:00 969.37 969.62 967.99 968.03 0.0K
12:05 968.16 968.28 967.53 967.53 0.0K
12:10 967.48 967.99 967.31 967.77 0.0K
12:15 967.73 968.38 967.73 967.99 0.0K
12:20 967.95 968.65 967.95 968.39 0.0K
12:25 968.39 968.48 967.70 967.70 0.0K
12:30 967.75 968.44 967.75 968.03 0.0K
12:35 967.98 968.07 967.66 968.06 0.0K
12:40 967.75 967.92 967.09 967.77 0.0K
12:45 967.64 968.54 967.39 968.32 0.0K
12:50 968.45 968.45 967.72 968.10 0.0K
12:55 968.15 969.29 968.11 968.71 0.0K
13:00 968.97 968.97 967.59 968.08 0.0K
13:05 968.12 968.81 968.08 968.21 0.0K
13:10 968.21 968.25 966.83 967.74 0.0K
13:15 967.07 967.55 966.87 967.31 0.0K
13:20 967.40 968.96 967.40 968.82 0.0K
13:25 968.90 969.23 968.83 968.91 0.0K
13:30 968.90 969.01 967.27 967.41 0.0K
13:35 967.45 968.43 967.44 968.42 0.0K
13:40 968.38 969.30 968.13 969.30 0.0K
13:45 969.36 969.70 968.02 968.02 0.0K
13:50 968.11 969.51 967.83 969.41 0.0K
13:55 969.41 969.46 968.39 968.53 0.0K
14:00 968.71 969.08 968.02 968.02 0.0K
14:05 968.20 968.20 966.97 967.81 0.0K
14:10 967.85 967.85 966.37 966.61 0.0K
14:15 966.59 967.20 966.41 967.15 0.0K
14:20 967.15 968.67 967.11 967.74 0.0K
14:25 967.74 967.79 966.82 966.82 0.0K
14:30 966.65 968.18 966.14 967.08 0.0K
14:35 966.99 968.95 966.93 968.22 0.0K
14:40 968.38 969.67 968.38 969.67 0.0K
14:45 969.76 970.55 969.24 970.55 0.0K
14:50 970.42 970.50 969.59 970.19 0.0K
14:55 970.27 970.61 967.51 967.89 0.0K
15:00 967.87 967.87 966.33 966.54 0.0K
15:05 966.59 967.59 966.42 966.50 0.0K
15:10 966.47 966.89 965.90 966.65 0.0K
15:15 966.69 967.67 966.49 967.35 0.0K
15:20 967.43 969.14 966.42 966.88 0.0K
15:25 966.81 966.81 965.27 965.27 0.0K
15:30 965.29 965.60 964.76 965.60 0.0K
15:35 965.56 966.15 964.67 966.08 0.0K
15:40 966.13 966.71 965.40 965.40 0.0K
15:45 965.49 965.98 965.17 965.40 0.0K
15:50 965.37 965.60 964.54 965.60 0.0K
15:55 965.69 966.66 964.44 964.44 0.0K
16:00 964.60 965.71 964.60 965.29 0.0K
16:05 965.38 965.60 964.72 965.33 0.0K
16:10 965.37 965.56 963.48 963.48 0.0K
16:15 963.39 964.46 963.39 964.46 0.0K
16:20 964.43 964.51 964.01 964.09 0.0K
16:25 964.07 964.42 963.47 964.29 0.0K
16:35 963.48 963.48 963.48 963.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar