FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,149.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 998.81 998.81 975.48 977.16 0.0K
08:05 977.19 978.21 950.62 953.09 0.0K
08:10 953.35 963.32 952.91 963.32 0.0K
08:15 964.44 972.13 964.44 969.59 0.0K
08:20 969.79 971.60 968.83 970.15 0.0K
08:25 970.19 970.19 967.71 969.00 0.0K
08:30 968.90 970.42 967.97 969.03 0.0K
08:35 968.98 969.88 967.93 967.93 0.0K
08:40 967.94 968.85 966.20 966.29 0.0K
08:45 966.20 968.23 965.99 965.99 0.0K
08:50 965.94 965.99 962.51 962.55 0.0K
08:55 963.01 965.53 962.57 964.62 0.0K
09:00 964.76 965.01 960.77 961.04 0.0K
09:05 961.27 962.19 960.70 960.79 0.0K
09:10 960.76 961.46 959.08 960.22 0.0K
09:15 960.18 961.46 959.71 961.13 0.0K
09:20 961.22 962.54 960.44 961.93 0.0K
09:25 961.36 962.33 960.60 961.85 0.0K
09:30 961.24 961.88 959.49 960.17 0.0K
09:35 959.86 961.76 959.77 961.72 0.0K
09:40 961.34 963.36 960.08 960.47 0.0K
09:45 960.44 961.65 960.23 960.33 0.0K
09:50 960.21 960.21 958.29 959.44 0.0K
09:55 959.41 960.78 959.05 959.05 0.0K
10:00 959.60 961.36 957.80 957.80 0.0K
10:05 957.84 957.84 954.10 955.43 0.0K
10:10 955.46 957.94 955.43 957.67 0.0K
10:15 957.87 958.91 957.75 958.14 0.0K
10:20 958.52 959.49 957.59 957.62 0.0K
10:25 957.66 958.15 957.29 957.39 0.0K
10:30 957.81 958.35 957.49 957.84 0.0K
10:35 958.02 958.19 956.94 958.15 0.0K
10:40 958.14 960.30 957.96 960.26 0.0K
10:45 960.35 960.95 960.08 960.14 0.0K
10:50 960.40 961.33 960.00 961.12 0.0K
10:55 961.21 961.84 959.88 960.24 0.0K
11:00 960.25 960.25 957.83 958.00 0.0K
11:05 957.74 961.39 957.74 960.93 0.0K
11:10 960.89 961.10 960.23 960.97 0.0K
11:15 960.79 961.78 960.68 961.59 0.0K
11:20 961.76 962.28 961.09 961.53 0.0K
11:25 961.70 962.76 961.21 962.25 0.0K
11:30 962.17 962.29 960.65 960.65 0.0K
11:35 960.82 962.02 960.33 960.63 0.0K
11:40 960.72 961.78 960.66 961.78 0.0K
11:45 962.13 962.13 961.23 961.23 0.0K
11:50 961.36 961.91 960.26 960.46 0.0K
11:55 960.37 960.40 959.22 959.40 0.0K
12:00 959.61 960.47 959.61 960.13 0.0K
12:05 960.18 961.21 960.18 960.85 0.0K
12:10 960.63 961.99 960.35 961.87 0.0K
12:15 961.83 962.06 961.06 961.31 0.0K
12:20 961.40 961.40 960.81 961.11 0.0K
12:25 961.20 961.41 960.94 960.94 0.0K
12:30 960.89 960.96 959.57 959.90 0.0K
12:35 960.06 961.85 959.92 961.85 0.0K
12:40 961.86 961.90 961.05 961.75 0.0K
12:45 961.75 962.55 961.02 962.37 0.0K
12:50 962.37 963.13 962.37 962.80 0.0K
12:55 962.93 963.51 961.80 961.88 0.0K
13:00 961.79 962.26 961.47 961.97 0.0K
13:05 961.59 962.14 961.59 962.14 0.0K
13:10 962.27 962.27 959.03 959.82 0.0K
13:15 959.77 960.97 959.64 960.27 0.0K
13:20 960.27 960.72 959.60 959.73 0.0K
13:25 959.82 959.96 958.88 959.87 0.0K
13:30 959.86 960.51 958.39 958.39 0.0K
13:35 958.30 959.25 957.44 958.44 0.0K
13:40 958.46 960.69 958.46 960.34 0.0K
13:45 960.25 961.19 960.25 960.68 0.0K
13:50 960.64 961.08 960.02 960.76 0.0K
13:55 960.71 961.77 960.45 960.45 0.0K
14:00 960.12 962.14 960.12 960.54 0.0K
14:05 960.59 960.59 958.95 959.28 0.0K
14:10 959.06 959.45 958.73 959.25 0.0K
14:15 959.42 959.81 957.59 957.76 0.0K
14:20 958.15 958.26 957.57 958.09 0.0K
14:25 958.43 960.77 958.43 960.66 0.0K
14:30 960.87 966.29 960.10 966.22 0.0K
14:35 966.47 966.66 963.83 965.19 0.0K
14:40 965.34 966.26 963.35 965.91 0.0K
14:45 966.13 967.41 965.81 966.37 0.0K
14:50 966.37 968.31 965.85 967.39 0.0K
14:55 967.08 969.46 966.06 968.91 0.0K
15:00 969.08 971.25 967.97 970.52 0.0K
15:05 970.60 971.16 968.30 968.52 0.0K
15:10 968.47 972.31 968.26 971.12 0.0K
15:15 971.29 972.62 970.52 972.34 0.0K
15:20 972.35 972.35 969.83 970.45 0.0K
15:25 970.57 971.16 969.49 969.64 0.0K
15:30 969.44 969.88 968.46 969.42 0.0K
15:35 969.36 969.84 968.37 969.17 0.0K
15:40 969.66 970.68 969.66 970.30 0.0K
15:45 970.20 970.20 967.76 967.76 0.0K
15:50 967.87 968.35 966.10 966.30 0.0K
15:55 966.59 967.75 966.33 966.54 0.0K
16:00 966.62 969.53 966.44 969.17 0.0K
16:05 969.32 972.34 969.32 972.05 0.0K
16:10 971.67 972.24 970.37 972.24 0.0K
16:15 972.33 973.29 970.13 970.13 0.0K
16:20 970.12 971.38 969.69 969.90 0.0K
16:25 969.91 972.80 969.91 972.80 0.0K
16:35 973.90 973.90 973.90 973.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar