FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 974.15 978.52 974.15 975.57 0.0K
08:05 975.03 977.84 975.03 977.79 0.0K
08:10 977.64 979.48 977.64 979.17 0.0K
08:15 978.73 978.80 977.01 977.44 0.0K
08:20 976.56 976.56 973.95 974.33 0.0K
08:25 974.33 974.33 973.04 973.10 0.0K
08:30 973.24 975.18 973.24 975.18 0.0K
08:35 975.27 976.51 974.96 976.33 0.0K
08:40 976.25 976.57 975.48 975.59 0.0K
08:45 976.02 977.02 976.02 976.64 0.0K
08:50 976.55 976.55 974.24 974.34 0.0K
08:55 974.71 974.83 973.64 974.83 0.0K
09:00 974.83 976.97 974.82 976.38 0.0K
09:05 976.47 976.47 974.62 974.81 0.0K
09:10 974.76 974.97 974.34 974.97 0.0K
09:15 975.00 975.19 973.49 973.62 0.0K
09:20 973.67 973.67 972.87 972.89 0.0K
09:25 972.85 973.07 971.99 972.42 0.0K
09:30 972.50 973.59 972.50 972.83 0.0K
09:35 972.78 974.13 972.74 973.46 0.0K
09:40 973.55 974.81 973.34 974.63 0.0K
09:45 974.65 975.07 974.29 974.75 0.0K
09:50 974.65 974.65 973.39 974.03 0.0K
09:55 974.07 974.34 972.82 972.82 0.0K
10:00 972.64 973.51 972.55 973.42 0.0K
10:05 973.46 974.81 973.42 974.72 0.0K
10:10 974.54 975.44 974.50 975.40 0.0K
10:15 975.40 976.15 974.99 974.99 0.0K
10:20 974.95 975.31 974.64 975.27 0.0K
10:25 975.24 975.24 974.48 974.60 0.0K
10:30 974.60 974.82 972.99 973.16 0.0K
10:35 973.03 973.11 971.90 972.27 0.0K
10:40 972.18 972.58 971.60 972.01 0.0K
10:45 972.00 972.55 971.61 972.40 0.0K
10:50 972.44 973.29 972.43 973.09 0.0K
10:55 973.18 973.41 972.75 972.75 0.0K
11:00 972.84 972.95 972.48 972.48 0.0K
11:05 972.62 973.24 972.61 973.24 0.0K
11:10 973.24 973.36 972.90 973.17 0.0K
11:15 973.18 973.45 972.17 972.34 0.0K
11:20 972.34 973.07 972.32 972.99 0.0K
11:25 973.07 973.60 972.85 973.13 0.0K
11:30 972.91 974.11 972.83 973.83 0.0K
11:35 973.91 973.91 973.15 973.59 0.0K
11:40 973.58 973.63 972.47 972.47 0.0K
11:45 972.43 972.70 972.11 972.11 0.0K
11:50 972.14 972.76 972.09 972.50 0.0K
11:55 972.63 972.69 972.05 972.10 0.0K
12:00 972.18 972.23 971.72 971.77 0.0K
12:05 971.81 971.82 970.97 971.04 0.0K
12:10 971.09 971.17 970.40 970.49 0.0K
12:15 970.58 970.66 969.97 970.58 0.0K
12:20 970.67 971.02 970.62 970.89 0.0K
12:25 970.98 971.30 970.34 970.61 0.0K
12:30 970.69 970.87 970.06 970.38 0.0K
12:35 970.55 971.70 970.55 971.28 0.0K
12:40 971.20 971.27 970.83 970.83 0.0K
12:45 970.75 970.86 970.06 970.66 0.0K
12:50 970.75 971.33 970.71 971.17 0.0K
12:55 971.17 972.11 971.17 971.99 0.0K
13:00 971.80 973.70 971.80 973.39 0.0K
13:05 973.30 973.92 973.01 973.92 0.0K
13:10 973.97 974.10 973.42 973.59 0.0K
13:15 973.55 973.55 972.52 973.05 0.0K
13:20 973.09 973.24 972.18 972.31 0.0K
13:25 972.45 972.74 972.04 972.36 0.0K
13:30 973.77 973.77 970.21 970.85 0.0K
13:35 970.84 971.38 969.92 970.03 0.0K
13:40 970.06 970.30 967.93 968.10 0.0K
13:45 968.10 968.12 966.22 967.41 0.0K
13:50 967.42 967.42 965.68 966.50 0.0K
13:55 966.56 967.31 965.67 966.07 0.0K
14:00 966.81 966.81 966.04 966.12 0.0K
14:05 966.04 968.82 965.95 968.78 0.0K
14:10 968.73 969.39 968.04 969.39 0.0K
14:15 969.30 970.20 969.30 969.49 0.0K
14:20 969.58 969.71 967.92 969.36 0.0K
14:25 969.30 970.16 969.24 969.48 0.0K
14:30 969.37 971.76 968.92 971.66 0.0K
14:35 971.49 972.12 970.47 971.83 0.0K
14:40 971.87 972.72 971.37 972.16 0.0K
14:45 972.25 972.25 970.94 970.94 0.0K
14:50 970.89 970.89 969.78 969.91 0.0K
14:55 970.04 970.65 970.00 970.40 0.0K
15:00 970.49 970.51 969.30 969.39 0.0K
15:05 969.49 969.76 968.55 969.25 0.0K
15:10 969.38 969.65 967.26 968.48 0.0K
15:15 968.56 969.69 968.11 968.51 0.0K
15:20 968.38 968.49 967.70 968.02 0.0K
15:25 968.11 968.49 967.64 967.85 0.0K
15:30 967.90 968.35 967.15 967.86 0.0K
15:35 967.90 968.60 967.52 967.52 0.0K
15:40 967.45 968.96 967.45 968.81 0.0K
15:45 968.74 969.49 968.62 969.38 0.0K
15:50 969.29 969.31 968.00 968.05 0.0K
15:55 968.07 968.27 967.85 967.85 0.0K
16:00 967.68 967.68 966.92 967.18 0.0K
16:05 967.23 967.38 966.31 966.95 0.0K
16:10 966.93 967.70 966.80 966.80 0.0K
16:15 966.76 968.19 966.19 968.14 0.0K
16:20 967.74 967.87 965.27 965.27 0.0K
16:25 965.26 965.81 964.89 965.14 0.0K
16:35 966.18 966.18 966.18 966.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar