FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 941.41 951.49 941.41 951.05 0.0K
08:05 951.04 955.29 951.01 955.12 0.0K
08:10 955.32 958.67 954.71 958.18 0.0K
08:15 958.36 959.49 956.87 958.38 0.0K
08:20 958.21 959.54 955.71 959.54 0.0K
08:25 959.58 960.19 957.00 957.16 0.0K
08:30 957.20 957.29 955.50 955.79 0.0K
08:35 955.44 955.55 953.27 953.35 0.0K
08:40 953.35 955.08 953.35 954.55 0.0K
08:45 954.63 955.47 952.82 952.82 0.0K
08:50 953.02 953.30 952.28 953.01 0.0K
08:55 952.87 952.91 950.76 950.76 0.0K
09:00 950.19 951.02 949.45 950.85 0.0K
09:05 950.94 952.10 950.77 951.92 0.0K
09:10 951.83 952.00 951.38 951.64 0.0K
09:15 951.68 952.19 951.26 951.64 0.0K
09:20 951.68 954.20 951.58 954.08 0.0K
09:25 954.12 954.25 953.25 953.67 0.0K
09:30 953.37 954.49 952.80 954.49 0.0K
09:35 954.70 955.15 954.24 954.24 0.0K
09:40 954.20 954.20 953.00 953.66 0.0K
09:45 953.57 954.63 953.57 954.61 0.0K
09:50 954.61 955.95 954.57 955.80 0.0K
09:55 955.93 956.95 955.90 956.71 0.0K
10:00 956.67 956.67 955.29 955.51 0.0K
10:05 955.73 956.58 955.60 956.33 0.0K
10:10 956.33 957.26 956.20 957.16 0.0K
10:15 957.03 957.78 956.95 957.03 0.0K
10:20 957.02 958.85 957.02 958.85 0.0K
10:25 958.90 958.90 958.08 958.28 0.0K
10:30 958.24 958.60 957.97 958.60 0.0K
10:35 959.04 959.98 959.04 959.98 0.0K
10:40 960.07 960.78 959.60 960.29 0.0K
10:45 960.12 961.49 960.05 960.99 0.0K
10:50 961.08 962.19 961.08 962.10 0.0K
10:55 962.17 964.28 962.17 963.99 0.0K
11:00 964.08 964.12 962.80 963.92 0.0K
11:05 964.01 964.01 962.96 963.72 0.0K
11:10 963.81 966.34 963.72 966.09 0.0K
11:15 966.22 966.64 965.33 966.64 0.0K
11:20 966.42 966.42 964.99 965.26 0.0K
11:25 965.21 965.74 964.96 965.39 0.0K
11:30 965.31 965.31 964.31 964.52 0.0K
11:35 964.47 964.79 964.20 964.20 0.0K
11:40 964.04 964.69 964.04 964.50 0.0K
11:45 964.59 965.57 964.59 964.73 0.0K
11:50 964.68 966.09 963.98 965.95 0.0K
11:55 965.95 966.32 965.44 965.45 0.0K
12:00 964.98 965.13 964.77 965.00 0.0K
12:05 965.13 965.13 964.36 964.63 0.0K
12:10 964.58 964.58 963.20 963.20 0.0K
12:15 963.29 964.32 963.29 964.05 0.0K
12:20 964.14 964.67 963.35 963.48 0.0K
12:25 963.52 964.31 962.99 963.14 0.0K
12:30 963.18 963.95 962.51 963.95 0.0K
12:35 963.90 964.08 963.34 963.79 0.0K
12:40 963.79 963.79 962.73 962.85 0.0K
12:45 962.73 962.73 961.63 961.68 0.0K
12:50 961.82 963.20 961.82 963.20 0.0K
12:55 963.23 964.39 963.14 963.58 0.0K
13:00 963.60 963.60 961.69 962.52 0.0K
13:05 962.60 963.49 961.33 961.50 0.0K
13:10 961.28 962.64 961.28 962.16 0.0K
13:15 961.93 961.93 961.15 961.50 0.0K
13:20 961.46 963.07 961.41 962.49 0.0K
13:25 962.45 964.12 962.35 963.71 0.0K
13:30 964.00 964.00 961.86 962.30 0.0K
13:35 962.32 962.64 960.72 962.05 0.0K
13:40 961.96 962.59 961.53 962.04 0.0K
13:45 962.27 962.92 961.86 962.19 0.0K
13:50 962.17 962.85 962.17 962.80 0.0K
13:55 962.90 964.79 962.89 964.50 0.0K
14:00 964.45 964.93 963.75 964.72 0.0K
14:05 964.74 964.83 963.28 963.28 0.0K
14:10 962.46 962.76 962.15 962.40 0.0K
14:15 962.44 962.77 962.06 962.73 0.0K
14:20 962.81 963.88 962.69 963.78 0.0K
14:25 963.83 964.52 963.10 964.52 0.0K
14:30 964.23 964.81 962.96 963.16 0.0K
14:35 963.38 964.39 962.69 963.88 0.0K
14:40 963.83 964.64 962.90 963.38 0.0K
14:45 963.47 963.73 961.95 961.95 0.0K
14:50 961.91 963.31 961.38 963.31 0.0K
14:55 963.35 963.60 961.31 963.60 0.0K
15:00 963.56 964.32 963.20 964.23 0.0K
15:05 964.19 965.48 964.15 965.44 0.0K
15:10 965.39 968.31 965.35 967.89 0.0K
15:15 967.76 968.50 966.81 967.87 0.0K
15:20 967.96 969.51 967.91 969.30 0.0K
15:25 969.41 973.06 969.37 972.25 0.0K
15:30 972.56 975.69 972.56 974.22 0.0K
15:35 974.22 975.87 974.22 975.33 0.0K
15:40 975.29 975.43 973.93 974.17 0.0K
15:45 973.89 974.56 973.22 973.43 0.0K
15:50 973.33 974.10 972.63 973.84 0.0K
15:55 973.75 975.37 973.75 975.33 0.0K
16:00 974.93 976.42 974.45 974.56 0.0K
16:05 974.54 978.16 973.69 976.36 0.0K
16:10 976.65 976.72 975.09 975.41 0.0K
16:15 975.36 977.48 975.03 977.23 0.0K
16:20 977.23 977.81 976.14 976.89 0.0K
16:25 976.89 977.41 975.64 976.31 0.0K
16:35 974.15 974.15 974.15 974.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar