FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 934.38 937.10 934.07 934.17 0.0K
08:05 933.96 935.66 933.52 935.66 0.0K
08:10 935.66 937.36 935.46 937.10 0.0K
08:15 937.48 937.79 936.11 936.33 0.0K
08:20 936.37 936.78 935.66 935.98 0.0K
08:25 935.85 935.85 934.89 934.98 0.0K
08:30 935.15 935.38 933.95 933.95 0.0K
08:35 933.91 933.91 932.35 932.44 0.0K
08:40 932.56 932.56 931.58 931.75 0.0K
08:45 931.71 931.93 931.15 931.48 0.0K
08:50 931.44 931.44 930.06 930.06 0.0K
08:55 930.11 931.67 930.11 931.67 0.0K
09:00 932.47 932.59 931.12 931.94 0.0K
09:05 931.60 931.66 931.20 931.66 0.0K
09:10 931.75 932.66 931.75 931.91 0.0K
09:15 931.50 931.91 931.42 931.78 0.0K
09:20 931.78 931.95 930.79 930.84 0.0K
09:25 930.44 931.00 929.94 930.87 0.0K
09:30 930.95 931.10 929.98 930.03 0.0K
09:35 929.97 930.63 929.52 929.56 0.0K
09:40 929.56 929.93 929.25 929.29 0.0K
09:45 929.24 929.24 928.83 929.23 0.0K
09:50 929.27 929.59 929.27 929.40 0.0K
09:55 929.39 929.44 929.11 929.22 0.0K
10:00 929.19 930.04 929.14 929.58 0.0K
10:05 929.58 929.80 929.57 929.71 0.0K
10:10 929.75 929.93 929.45 929.45 0.0K
10:15 929.58 930.38 929.58 929.90 0.0K
10:20 929.82 930.14 929.73 929.98 0.0K
10:25 930.02 930.42 930.02 930.07 0.0K
10:30 930.02 930.02 929.03 929.07 0.0K
10:35 929.07 929.13 928.82 929.03 0.0K
10:40 928.94 929.25 928.90 929.20 0.0K
10:45 929.25 929.51 929.25 929.33 0.0K
10:50 929.11 929.15 928.92 928.92 0.0K
10:55 928.89 928.95 928.81 928.82 0.0K
11:00 928.95 928.95 928.53 928.59 0.0K
11:05 928.72 929.07 928.64 928.99 0.0K
11:10 929.05 929.51 929.05 929.24 0.0K
11:15 929.07 929.46 928.93 929.46 0.0K
11:20 929.42 929.64 929.18 929.18 0.0K
11:25 929.16 929.16 928.11 928.11 0.0K
11:30 928.02 928.42 928.02 928.42 0.0K
11:35 928.37 928.37 927.70 927.92 0.0K
11:40 927.92 928.61 927.89 928.44 0.0K
11:45 928.32 928.32 927.56 927.61 0.0K
11:50 927.65 928.36 927.65 928.20 0.0K
11:55 928.25 928.82 928.25 928.73 0.0K
12:00 928.75 928.99 928.24 928.24 0.0K
12:05 928.20 928.83 928.20 928.40 0.0K
12:10 928.44 928.56 928.12 928.12 0.0K
12:15 928.03 928.03 927.31 927.31 0.0K
12:20 927.18 927.78 926.96 927.67 0.0K
12:25 927.76 927.85 927.48 927.50 0.0K
12:30 927.45 927.86 927.04 927.77 0.0K
12:35 927.81 928.48 927.81 928.48 0.0K
12:40 928.91 929.26 928.91 929.12 0.0K
12:45 929.08 929.74 928.98 928.98 0.0K
12:50 929.02 929.70 928.98 929.64 0.0K
12:55 929.66 930.08 929.28 930.04 0.0K
13:00 930.15 930.20 929.39 929.68 0.0K
13:05 929.77 930.19 929.45 930.19 0.0K
13:10 930.19 930.19 929.04 929.04 0.0K
13:15 928.98 929.13 928.69 929.13 0.0K
13:20 929.21 929.57 928.98 928.98 0.0K
13:25 928.96 929.14 928.73 928.77 0.0K
13:30 928.53 928.94 928.53 928.86 0.0K
13:35 928.89 929.65 928.89 929.58 0.0K
13:40 929.55 929.68 929.19 929.68 0.0K
13:45 929.68 929.88 929.46 929.67 0.0K
13:50 929.85 929.85 929.06 929.15 0.0K
13:55 929.14 929.17 928.17 928.21 0.0K
14:00 928.25 929.22 928.25 928.51 0.0K
14:05 928.55 928.55 928.33 928.55 0.0K
14:10 928.38 929.13 928.29 928.94 0.0K
14:15 928.86 928.86 928.18 928.27 0.0K
14:20 928.31 928.39 928.02 928.22 0.0K
14:25 928.13 929.18 928.00 929.18 0.0K
14:30 929.25 929.53 925.73 926.26 0.0K
14:35 926.21 926.21 924.54 925.00 0.0K
14:40 925.07 925.88 925.07 925.76 0.0K
14:45 925.45 926.46 925.36 926.22 0.0K
14:50 926.57 926.89 926.07 926.16 0.0K
14:55 926.20 926.59 926.20 926.32 0.0K
15:00 926.31 926.41 925.63 926.41 0.0K
15:05 926.39 926.39 925.79 926.26 0.0K
15:10 926.31 926.68 926.13 926.16 0.0K
15:15 926.15 927.03 926.06 926.87 0.0K
15:20 927.01 928.57 927.01 928.45 0.0K
15:25 928.49 930.10 928.49 930.02 0.0K
15:30 930.15 930.77 930.15 930.64 0.0K
15:35 930.61 930.72 930.27 930.30 0.0K
15:40 930.27 930.70 930.11 930.70 0.0K
15:45 930.72 931.29 930.68 930.72 0.0K
15:50 930.68 931.45 930.60 931.45 0.0K
15:55 931.39 931.79 931.22 931.71 0.0K
16:00 931.68 931.78 930.63 931.10 0.0K
16:05 931.18 931.55 931.04 931.08 0.0K
16:10 931.17 931.17 930.12 930.89 0.0K
16:15 930.80 931.15 930.67 931.09 0.0K
16:20 931.14 931.82 930.76 931.27 0.0K
16:25 931.18 931.87 930.16 931.29 0.0K
16:35 928.71 928.71 928.71 928.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar