FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 936.18 948.42 936.18 947.51 0.0K
08:05 947.72 948.45 945.99 946.32 0.0K
08:10 946.18 946.18 943.74 943.93 0.0K
08:15 943.61 945.84 942.85 944.79 0.0K
08:20 944.89 945.92 944.23 945.43 0.0K
08:25 945.37 945.85 944.48 944.62 0.0K
08:30 944.83 945.03 943.02 943.31 0.0K
08:35 943.35 944.05 942.88 943.72 0.0K
08:40 943.76 943.76 942.24 942.49 0.0K
08:45 942.34 942.40 941.53 941.74 0.0K
08:50 941.78 941.93 940.79 941.29 0.0K
08:55 941.33 942.30 940.93 940.93 0.0K
09:00 940.82 940.82 938.96 939.22 0.0K
09:05 939.22 939.34 937.13 938.37 0.0K
09:10 938.24 938.24 937.21 937.59 0.0K
09:15 937.59 937.83 937.04 937.04 0.0K
09:20 936.88 936.92 935.44 935.84 0.0K
09:25 935.80 935.80 934.39 934.64 0.0K
09:30 934.60 936.31 934.57 935.46 0.0K
09:35 935.29 935.38 933.57 934.25 0.0K
09:40 934.09 934.21 933.31 933.95 0.0K
09:45 933.93 934.15 933.00 933.44 0.0K
09:50 933.49 933.89 932.89 932.96 0.0K
09:55 932.99 934.00 932.99 933.69 0.0K
10:00 933.84 934.06 932.02 932.02 0.0K
10:05 931.93 932.34 931.84 932.33 0.0K
10:10 932.24 932.34 931.35 931.35 0.0K
10:15 931.33 931.33 929.03 929.07 0.0K
10:20 928.94 928.94 927.82 928.77 0.0K
10:25 928.76 928.83 927.84 927.84 0.0K
10:30 927.80 930.65 927.69 930.65 0.0K
10:35 930.66 931.68 930.49 930.71 0.0K
10:40 930.67 930.89 930.43 930.52 0.0K
10:45 930.19 930.19 929.10 929.84 0.0K
10:50 929.66 929.71 928.23 928.58 0.0K
10:55 928.48 928.67 928.02 928.61 0.0K
11:00 928.52 928.52 927.07 927.88 0.0K
11:05 927.84 927.84 927.42 927.73 0.0K
11:10 927.74 928.60 927.74 928.60 0.0K
11:15 928.51 929.31 927.92 929.31 0.0K
11:20 929.17 929.91 929.17 929.91 0.0K
11:25 929.91 929.97 929.26 929.26 0.0K
11:30 929.35 930.66 929.35 930.65 0.0K
11:35 931.00 932.63 930.96 932.56 0.0K
11:40 932.43 932.62 932.04 932.06 0.0K
11:45 931.93 931.96 931.37 931.73 0.0K
11:50 931.72 931.82 931.54 931.78 0.0K
11:55 931.65 932.79 931.65 932.65 0.0K
12:00 932.65 933.65 932.56 933.52 0.0K
12:05 933.43 933.43 932.69 932.73 0.0K
12:10 932.69 932.78 932.41 932.45 0.0K
12:15 932.41 932.48 931.80 932.44 0.0K
12:20 932.52 932.81 932.18 932.81 0.0K
12:25 932.78 933.23 932.49 932.49 0.0K
12:30 932.39 932.43 931.61 931.95 0.0K
12:35 932.09 932.22 930.91 931.47 0.0K
12:40 931.51 931.88 931.45 931.45 0.0K
12:45 931.49 931.85 931.26 931.42 0.0K
12:50 931.64 932.88 931.64 932.88 0.0K
12:55 932.93 933.01 932.67 932.86 0.0K
13:00 932.90 932.92 931.76 931.99 0.0K
13:05 932.16 932.58 931.77 931.77 0.0K
13:10 931.68 931.76 931.33 931.63 0.0K
13:15 931.63 932.11 931.59 931.98 0.0K
13:20 932.14 932.71 932.08 932.33 0.0K
13:25 932.36 932.60 931.82 932.47 0.0K
13:30 932.43 932.43 930.52 930.91 0.0K
13:35 930.64 930.64 926.96 927.27 0.0K
13:40 927.93 927.97 926.29 926.90 0.0K
13:45 926.89 928.02 926.59 927.87 0.0K
13:50 927.89 928.02 927.58 927.58 0.0K
13:55 927.45 929.04 927.42 928.63 0.0K
14:00 928.72 928.75 927.09 927.13 0.0K
14:05 927.27 927.95 927.25 927.34 0.0K
14:10 927.15 927.53 926.83 926.83 0.0K
14:15 926.88 928.40 926.88 928.16 0.0K
14:20 928.15 928.16 927.50 927.63 0.0K
14:25 927.67 927.77 926.63 926.63 0.0K
14:30 926.38 927.32 925.45 925.56 0.0K
14:35 925.81 926.52 924.47 924.98 0.0K
14:40 925.02 925.53 924.49 925.38 0.0K
14:45 925.30 926.08 924.92 925.82 0.0K
14:50 925.89 927.22 925.89 927.00 0.0K
14:55 927.01 927.45 926.14 926.97 0.0K
15:00 927.41 927.49 926.35 926.77 0.0K
15:05 926.89 927.24 926.72 927.07 0.0K
15:10 927.02 927.37 926.59 926.88 0.0K
15:15 927.01 927.37 926.48 927.01 0.0K
15:20 926.93 927.41 926.09 926.09 0.0K
15:25 926.15 927.56 925.98 927.41 0.0K
15:30 927.35 927.80 926.80 927.73 0.0K
15:35 927.60 929.82 927.39 929.07 0.0K
15:40 929.28 931.18 929.28 930.91 0.0K
15:45 930.95 932.15 930.13 932.15 0.0K
15:50 932.24 932.24 930.86 930.86 0.0K
15:55 930.80 931.91 930.76 931.48 0.0K
16:00 931.49 932.69 931.41 932.48 0.0K
16:05 932.54 933.38 932.38 932.87 0.0K
16:10 933.05 933.62 933.05 933.62 0.0K
16:15 933.60 934.17 932.89 934.14 0.0K
16:20 934.09 934.59 933.93 934.35 0.0K
16:25 934.30 934.30 933.22 933.38 0.0K
16:35 934.38 934.38 934.38 934.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar