FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 893.78 905.45 893.78 904.55 0.0K
08:05 904.55 905.42 903.14 904.81 0.0K
08:10 904.94 905.95 904.88 905.77 0.0K
08:15 905.73 905.86 904.47 904.47 0.0K
08:20 904.65 904.69 903.83 904.59 0.0K
08:25 904.60 904.99 904.30 904.72 0.0K
08:30 904.77 905.30 904.09 904.15 0.0K
08:35 903.89 904.64 903.68 904.05 0.0K
08:40 904.01 905.55 903.94 905.55 0.0K
08:45 905.68 906.81 905.68 906.81 0.0K
08:50 906.99 908.08 906.33 907.76 0.0K
08:55 907.54 907.68 907.19 907.29 0.0K
09:00 907.29 907.90 906.85 907.81 0.0K
09:05 907.77 908.28 907.52 907.52 0.0K
09:10 907.61 909.21 907.61 908.64 0.0K
09:15 908.68 909.32 908.68 909.32 0.0K
09:20 909.46 910.16 909.43 909.96 0.0K
09:25 909.87 910.67 909.74 910.32 0.0K
09:30 910.32 910.42 909.75 910.32 0.0K
09:35 910.30 910.68 910.22 910.40 0.0K
09:40 910.39 910.39 909.56 910.34 0.0K
09:45 910.29 911.22 910.29 911.22 0.0K
09:50 911.05 911.70 911.05 911.51 0.0K
09:55 911.42 912.23 911.38 912.19 0.0K
10:00 912.22 913.51 912.22 913.42 0.0K
10:05 913.51 913.90 912.97 913.59 0.0K
10:10 913.65 914.58 913.65 914.55 0.0K
10:15 914.60 915.78 914.60 915.76 0.0K
10:20 915.77 916.29 915.44 915.84 0.0K
10:25 915.75 918.56 915.75 917.98 0.0K
10:30 917.98 919.17 917.98 918.92 0.0K
10:35 918.93 920.84 918.74 919.34 0.0K
10:40 919.09 919.22 918.43 918.63 0.0K
10:45 918.76 919.87 918.72 919.20 0.0K
10:50 919.12 919.76 918.47 919.76 0.0K
10:55 919.71 920.53 919.53 920.02 0.0K
11:00 920.15 920.43 919.57 920.43 0.0K
11:05 920.43 921.39 920.43 921.00 0.0K
11:10 920.95 921.26 919.74 920.01 0.0K
11:15 919.92 921.01 919.82 920.40 0.0K
11:20 920.53 921.42 920.45 921.24 0.0K
11:25 921.24 922.58 920.94 922.45 0.0K
11:30 922.62 925.08 922.57 925.00 0.0K
11:35 925.05 926.36 925.04 925.75 0.0K
11:40 925.79 926.19 923.90 924.00 0.0K
11:45 923.99 924.91 923.41 923.51 0.0K
11:50 923.70 923.99 923.16 923.95 0.0K
11:55 924.08 924.68 923.93 924.53 0.0K
12:00 924.55 927.06 924.45 926.95 0.0K
12:05 927.00 927.40 926.71 926.71 0.0K
12:10 926.80 927.42 926.54 927.15 0.0K
12:15 927.21 927.88 926.86 927.48 0.0K
12:20 927.44 927.88 926.93 927.01 0.0K
12:25 927.11 928.04 926.98 927.88 0.0K
12:30 927.87 928.34 927.48 928.28 0.0K
12:35 928.32 928.70 928.01 928.70 0.0K
12:40 928.87 928.96 927.92 928.48 0.0K
12:45 928.35 928.80 926.90 928.41 0.0K
12:50 928.64 929.77 928.64 929.63 0.0K
12:55 929.77 931.45 929.77 931.14 0.0K
13:00 931.36 931.65 930.36 930.36 0.0K
13:05 930.49 930.49 929.27 929.50 0.0K
13:10 929.46 930.72 929.41 930.07 0.0K
13:15 930.03 930.10 929.27 929.74 0.0K
13:20 929.87 930.02 929.50 929.67 0.0K
13:25 929.71 931.01 929.54 930.97 0.0K
13:30 931.05 931.40 930.15 930.16 0.0K
13:35 930.25 930.81 930.07 930.31 0.0K
13:40 930.27 930.33 929.53 929.85 0.0K
13:45 929.80 929.93 928.30 928.84 0.0K
13:50 928.75 928.84 928.11 928.29 0.0K
13:55 928.29 928.97 928.16 928.53 0.0K
14:00 928.63 928.97 928.16 928.97 0.0K
14:05 929.01 930.03 929.01 929.58 0.0K
14:10 929.56 929.96 929.33 929.60 0.0K
14:15 929.64 930.54 928.73 928.81 0.0K
14:20 928.81 929.40 928.30 928.55 0.0K
14:25 928.50 928.83 928.17 928.17 0.0K
14:30 928.04 930.31 927.41 929.57 0.0K
14:35 929.62 930.01 928.29 929.15 0.0K
14:40 928.94 930.21 928.35 929.54 0.0K
14:45 929.65 929.79 928.28 929.12 0.0K
14:50 929.19 931.05 929.04 930.97 0.0K
14:55 930.71 931.59 930.30 930.41 0.0K
15:00 930.44 931.46 930.23 931.34 0.0K
15:05 931.21 932.70 930.47 932.70 0.0K
15:10 932.73 936.35 932.64 936.22 0.0K
15:15 936.35 937.83 936.35 936.99 0.0K
15:20 936.86 936.86 933.25 933.64 0.0K
15:25 933.78 934.26 933.29 933.56 0.0K
15:30 933.48 933.96 933.21 933.69 0.0K
15:35 933.73 934.82 933.61 934.09 0.0K
15:40 934.00 935.89 933.79 935.58 0.0K
15:45 935.75 936.14 935.07 935.78 0.0K
15:50 935.66 937.03 934.60 934.77 0.0K
15:55 934.66 934.82 933.83 934.00 0.0K
16:00 934.32 935.76 934.28 935.75 0.0K
16:05 935.69 938.64 935.67 938.55 0.0K
16:10 938.50 938.56 936.92 937.72 0.0K
16:15 937.66 937.98 936.61 936.99 0.0K
16:20 936.94 937.20 936.14 936.78 0.0K
16:25 936.66 936.66 934.99 935.02 0.0K
16:35 936.18 936.18 936.18 936.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar