FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 911.20 931.96 911.20 928.02 0.0K
08:05 927.80 928.09 925.53 927.15 0.0K
08:10 927.06 927.58 923.02 923.10 0.0K
08:15 923.18 923.62 921.55 922.46 0.0K
08:20 922.19 922.19 919.87 920.54 0.0K
08:25 920.41 920.41 917.51 917.56 0.0K
08:30 917.57 918.01 915.66 917.53 0.0K
08:35 916.96 918.47 916.39 917.42 0.0K
08:40 917.69 918.68 917.60 918.40 0.0K
08:45 918.27 920.57 918.24 919.95 0.0K
08:50 920.03 921.18 919.42 920.30 0.0K
08:55 920.47 921.52 920.04 921.51 0.0K
09:00 921.36 921.52 918.21 918.94 0.0K
09:05 918.90 918.90 917.37 918.09 0.0K
09:10 917.92 918.57 917.68 917.69 0.0K
09:15 917.91 918.21 917.02 917.61 0.0K
09:20 917.53 917.53 916.99 917.31 0.0K
09:25 917.36 918.15 916.91 918.11 0.0K
09:30 918.15 918.15 915.78 916.47 0.0K
09:35 916.25 917.48 916.23 916.65 0.0K
09:40 916.64 918.10 916.55 918.02 0.0K
09:45 918.15 918.38 918.11 918.27 0.0K
09:50 918.24 918.24 916.85 916.98 0.0K
09:55 916.98 917.47 916.89 917.26 0.0K
10:00 917.48 917.97 917.22 917.47 0.0K
10:05 917.48 917.50 916.57 917.50 0.0K
10:10 917.55 917.55 916.98 917.33 0.0K
10:15 917.28 919.55 917.07 919.51 0.0K
10:20 919.63 920.55 919.38 920.55 0.0K
10:25 920.55 921.31 920.50 920.72 0.0K
10:30 920.63 920.92 920.46 920.74 0.0K
10:35 920.87 921.19 920.87 921.04 0.0K
10:40 921.13 921.30 920.94 920.96 0.0K
10:45 921.05 921.45 920.95 920.95 0.0K
10:50 920.99 921.04 920.28 920.34 0.0K
10:55 920.30 920.53 919.37 919.43 0.0K
11:00 919.43 920.07 919.21 919.58 0.0K
11:05 919.62 920.03 919.59 919.64 0.0K
11:10 919.68 920.17 919.35 919.62 0.0K
11:15 919.62 919.66 918.86 918.92 0.0K
11:20 918.49 918.69 918.32 918.36 0.0K
11:25 918.39 918.39 917.25 917.46 0.0K
11:30 917.50 917.63 916.92 917.59 0.0K
11:35 917.24 917.88 917.02 917.84 0.0K
11:40 917.79 918.34 917.79 918.08 0.0K
11:45 918.25 918.42 917.90 917.90 0.0K
11:50 918.03 918.54 917.17 917.82 0.0K
11:55 917.87 918.52 917.75 918.06 0.0K
12:00 917.84 918.09 916.74 916.77 0.0K
12:05 916.81 917.25 916.50 916.50 0.0K
12:10 916.21 916.21 915.30 915.41 0.0K
12:15 915.40 915.86 915.35 915.86 0.0K
12:20 915.58 916.12 915.47 916.12 0.0K
12:25 916.04 916.59 915.46 916.59 0.0K
12:30 916.61 916.85 916.04 916.08 0.0K
12:35 915.95 915.95 915.21 915.92 0.0K
12:40 915.83 916.08 915.61 915.74 0.0K
12:45 915.79 915.99 915.70 915.92 0.0K
12:50 915.87 916.26 915.66 916.01 0.0K
12:55 916.05 916.05 915.53 915.94 0.0K
13:00 915.90 916.55 915.78 916.29 0.0K
13:05 916.24 916.68 916.02 916.06 0.0K
13:10 916.20 916.25 914.61 914.63 0.0K
13:15 914.60 915.62 914.35 915.62 0.0K
13:20 915.41 916.03 915.19 915.44 0.0K
13:25 915.39 916.49 915.36 916.47 0.0K
13:30 915.98 916.17 913.31 913.40 0.0K
13:35 913.22 913.62 912.61 913.09 0.0K
13:40 913.31 913.31 912.79 913.27 0.0K
13:45 913.24 913.70 912.72 912.72 0.0K
13:50 912.65 913.01 912.34 913.01 0.0K
13:55 912.87 913.42 912.32 913.34 0.0K
14:00 913.51 913.66 912.53 912.62 0.0K
14:05 912.53 912.96 912.34 912.72 0.0K
14:10 912.69 912.74 911.60 912.15 0.0K
14:15 912.24 913.13 911.44 911.77 0.0K
14:20 912.02 912.06 910.91 911.11 0.0K
14:25 910.98 911.67 908.84 908.91 0.0K
14:30 908.74 910.99 907.59 910.47 0.0K
14:35 910.14 912.00 910.14 911.44 0.0K
14:40 911.40 911.40 909.81 910.22 0.0K
14:45 910.12 911.82 910.12 910.51 0.0K
14:50 910.57 911.13 909.82 909.86 0.0K
14:55 909.87 910.08 908.64 909.25 0.0K
15:00 908.90 909.27 908.08 908.66 0.0K
15:05 908.75 909.36 907.91 908.59 0.0K
15:10 908.55 909.72 908.51 909.52 0.0K
15:15 909.68 911.17 909.58 910.43 0.0K
15:20 910.34 910.39 909.94 910.18 0.0K
15:25 910.13 910.13 909.29 909.48 0.0K
15:30 909.61 910.93 909.51 910.26 0.0K
15:35 910.30 910.69 909.94 910.12 0.0K
15:40 910.16 911.05 909.78 910.75 0.0K
15:45 910.79 910.79 909.69 909.69 0.0K
15:50 909.68 909.76 908.70 908.78 0.0K
15:55 908.91 909.25 907.75 907.75 0.0K
16:00 907.70 908.73 907.70 908.48 0.0K
16:05 908.54 909.01 907.44 907.70 0.0K
16:10 907.66 908.70 907.53 907.94 0.0K
16:15 907.97 908.38 907.52 907.55 0.0K
16:20 907.37 907.88 907.08 907.08 0.0K
16:25 907.10 907.94 906.91 906.92 0.0K
16:35 904.76 904.76 904.76 904.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar