FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 904.17 907.57 904.17 906.74 0.0K
08:05 906.90 906.97 905.71 906.30 0.0K
08:10 906.04 908.17 906.04 907.89 0.0K
08:15 908.14 908.82 907.92 908.67 0.0K
08:20 908.48 908.85 908.48 908.60 0.0K
08:25 908.60 910.81 908.60 910.77 0.0K
08:30 910.74 911.96 910.35 910.39 0.0K
08:35 910.39 912.13 910.11 911.32 0.0K
08:40 911.23 911.28 910.58 910.74 0.0K
08:45 910.75 911.28 910.71 911.07 0.0K
08:50 911.15 911.63 911.06 911.50 0.0K
08:55 911.59 912.68 911.59 912.51 0.0K
09:00 912.21 913.45 912.21 913.08 0.0K
09:05 913.22 913.25 912.80 912.91 0.0K
09:10 912.87 912.97 912.43 912.43 0.0K
09:15 912.42 912.77 912.38 912.46 0.0K
09:20 912.33 912.81 912.33 912.56 0.0K
09:25 912.38 912.43 911.81 911.81 0.0K
09:30 911.76 911.91 911.38 911.38 0.0K
09:35 911.33 911.58 911.29 911.33 0.0K
09:40 911.24 911.93 911.24 911.93 0.0K
09:45 911.96 912.44 911.67 912.44 0.0K
09:50 912.48 912.48 911.14 912.07 0.0K
09:55 912.03 912.30 911.94 912.13 0.0K
10:00 912.00 912.00 911.44 911.92 0.0K
10:05 911.92 913.88 911.78 913.88 0.0K
10:15 913.88 914.36 913.42 913.82 0.0K
10:20 913.73 913.82 912.87 913.16 0.0K
10:25 913.12 913.12 912.59 912.76 0.0K
10:30 912.72 912.81 912.40 912.51 0.0K
10:35 912.47 914.09 912.46 914.04 0.0K
10:40 914.05 914.30 913.29 913.61 0.0K
10:45 913.69 914.94 913.69 913.96 0.0K
10:50 914.12 914.16 911.77 912.36 0.0K
10:55 912.46 913.29 911.65 911.94 0.0K
11:00 912.45 914.17 912.28 913.91 0.0K
11:05 913.95 915.04 913.91 914.30 0.0K
11:10 914.34 914.80 914.28 914.76 0.0K
11:15 914.80 914.80 914.11 914.33 0.0K
11:20 914.17 914.17 912.98 913.39 0.0K
11:25 913.49 913.69 913.20 913.69 0.0K
11:30 913.60 913.60 913.18 913.27 0.0K
11:35 913.31 913.44 913.13 913.36 0.0K
11:40 913.35 914.11 913.35 914.03 0.0K
11:45 913.70 913.70 912.78 913.25 0.0K
11:50 913.29 913.29 912.90 912.98 0.0K
11:55 912.99 913.06 912.73 912.87 0.0K
12:00 913.04 913.49 912.82 913.45 0.0K
12:05 913.40 913.82 913.32 913.32 0.0K
12:10 913.26 913.26 912.53 912.53 0.0K
12:15 912.57 912.63 912.15 912.15 0.0K
12:20 912.00 912.05 911.65 911.69 0.0K
12:25 911.65 911.80 911.44 911.55 0.0K
12:30 911.47 911.64 911.27 911.64 0.0K
12:35 911.69 912.52 911.64 912.52 0.0K
12:40 912.40 912.66 912.20 912.47 0.0K
12:45 912.72 914.01 912.22 913.03 0.0K
12:50 912.99 913.16 912.14 912.14 0.0K
12:55 912.13 912.21 911.88 912.13 0.0K
13:00 912.23 912.38 912.03 912.13 0.0K
13:05 912.16 912.78 912.16 912.52 0.0K
13:10 912.57 913.29 912.42 913.07 0.0K
13:15 913.12 914.27 913.12 913.84 0.0K
13:20 913.86 914.71 913.66 914.59 0.0K
13:25 914.63 915.58 914.59 915.53 0.0K
13:30 915.49 915.53 914.39 914.95 0.0K
13:35 914.90 914.90 914.32 914.34 0.0K
13:40 913.87 914.00 913.39 913.47 0.0K
13:45 913.64 913.78 913.28 913.64 0.0K
13:50 913.77 913.83 913.07 913.15 0.0K
13:55 913.11 913.16 912.68 912.68 0.0K
14:00 912.82 913.35 912.82 913.35 0.0K
14:05 913.34 913.71 913.08 913.71 0.0K
14:10 913.72 913.95 913.54 913.61 0.0K
14:15 913.63 913.71 912.96 913.32 0.0K
14:20 913.40 913.40 913.02 913.25 0.0K
14:25 913.23 913.23 912.06 912.18 0.0K
14:30 912.19 913.93 911.99 912.37 0.0K
14:35 912.29 912.29 911.11 911.34 0.0K
14:40 911.39 912.75 911.35 912.49 0.0K
14:45 912.57 913.01 912.31 912.31 0.0K
14:50 912.23 912.74 911.73 912.74 0.0K
14:55 912.77 913.22 912.26 912.56 0.0K
15:00 912.51 913.37 912.51 912.97 0.0K
15:05 913.01 913.06 911.71 911.71 0.0K
15:10 911.79 912.39 911.75 911.89 0.0K
15:15 911.85 912.02 910.99 911.01 0.0K
15:20 911.05 911.05 908.87 908.88 0.0K
15:25 908.75 909.05 908.50 908.87 0.0K
15:30 908.83 909.04 908.32 908.88 0.0K
15:35 908.86 909.00 908.62 908.71 0.0K
15:40 908.75 909.03 906.72 907.42 0.0K
15:45 907.44 907.44 906.60 906.86 0.0K
15:50 906.69 906.69 905.64 905.81 0.0K
15:55 905.77 907.10 905.76 907.08 0.0K
16:00 906.80 907.24 906.48 906.88 0.0K
16:05 906.85 906.99 906.58 906.65 0.0K
16:10 906.65 907.32 906.49 907.27 0.0K
16:15 907.31 908.00 907.07 908.00 0.0K
16:20 907.96 907.97 906.66 907.32 0.0K
16:25 907.40 907.40 906.37 906.65 0.0K
16:35 906.96 906.96 906.96 906.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar