FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 926.52 926.52 913.53 914.80 0.0K
08:05 914.88 915.87 913.70 913.88 0.0K
08:10 914.18 915.01 912.66 912.84 0.0K
08:15 912.88 913.56 912.11 912.48 0.0K
08:20 912.52 912.62 911.36 911.41 0.0K
08:25 911.38 911.38 910.15 911.02 0.0K
08:30 910.65 910.66 909.04 909.21 0.0K
08:35 909.25 910.01 909.20 909.98 0.0K
08:40 910.04 910.76 909.58 910.01 0.0K
08:45 909.92 909.97 909.45 909.73 0.0K
08:50 909.63 910.24 909.60 910.11 0.0K
08:55 910.02 910.07 908.11 908.11 0.0K
09:00 908.51 908.51 907.95 908.14 0.0K
09:05 908.12 908.13 907.48 907.96 0.0K
09:10 907.92 907.92 906.15 906.30 0.0K
09:15 906.26 907.95 906.26 907.68 0.0K
09:20 907.64 909.66 907.42 909.66 0.0K
09:25 909.50 909.87 909.24 909.68 0.0K
09:30 909.66 910.25 909.28 910.21 0.0K
09:35 910.16 910.70 910.16 910.38 0.0K
09:40 910.37 910.40 909.52 910.17 0.0K
09:45 910.08 910.63 909.88 910.63 0.0K
09:50 910.75 910.79 909.72 909.72 0.0K
09:55 909.69 910.02 909.47 909.51 0.0K
10:00 909.56 910.69 909.53 909.53 0.0K
10:05 909.37 909.54 908.99 909.34 0.0K
10:10 909.31 909.40 908.32 908.36 0.0K
10:15 908.31 909.04 908.31 908.99 0.0K
10:20 909.08 910.87 909.08 910.79 0.0K
10:25 910.84 911.91 910.84 911.74 0.0K
10:30 911.73 911.91 911.41 911.50 0.0K
10:35 911.59 912.12 911.59 912.12 0.0K
10:40 912.07 912.64 912.04 912.56 0.0K
10:45 912.70 913.30 912.70 913.26 0.0K
10:50 913.17 913.17 912.43 913.01 0.0K
10:55 912.82 912.94 912.16 912.89 0.0K
11:00 912.93 913.42 912.93 913.37 0.0K
11:05 913.36 913.36 912.84 912.86 0.0K
11:10 912.82 913.00 912.15 912.15 0.0K
11:15 912.23 913.61 911.98 913.61 0.0K
11:20 913.65 914.26 913.65 913.69 0.0K
11:25 913.60 914.00 913.37 913.51 0.0K
11:30 913.60 914.74 913.60 914.63 0.0K
11:35 914.59 914.68 913.96 914.32 0.0K
11:40 914.46 914.61 914.37 914.54 0.0K
11:45 914.58 914.93 914.35 914.35 0.0K
11:50 914.13 914.29 913.39 913.39 0.0K
11:55 913.26 913.74 913.12 913.52 0.0K
12:00 913.79 914.04 912.56 912.87 0.0K
12:05 912.90 912.90 911.64 911.65 0.0K
12:10 911.56 911.56 911.27 911.39 0.0K
12:15 911.44 911.44 910.96 910.96 0.0K
12:20 910.91 911.00 910.32 910.41 0.0K
12:25 910.37 910.37 909.17 909.17 0.0K
12:30 909.02 909.73 909.01 909.01 0.0K
12:35 909.11 909.19 907.85 908.36 0.0K
12:40 908.43 908.63 908.24 908.59 0.0K
12:45 908.60 908.79 908.21 908.74 0.0K
12:50 908.66 909.15 908.66 909.10 0.0K
12:55 908.99 908.99 908.04 908.09 0.0K
13:00 907.85 908.52 907.82 908.46 0.0K
13:05 908.37 908.49 908.02 908.30 0.0K
13:10 908.29 908.61 908.10 908.61 0.0K
13:15 908.61 909.08 908.27 908.65 0.0K
13:20 908.56 908.91 908.47 908.91 0.0K
13:25 908.82 909.17 908.67 909.12 0.0K
13:30 909.34 909.39 908.50 908.50 0.0K
13:35 908.42 909.13 908.39 908.39 0.0K
13:40 908.36 908.82 907.72 907.72 0.0K
13:45 907.72 907.98 907.36 907.40 0.0K
13:50 907.58 907.77 907.00 907.12 0.0K
13:55 907.11 907.28 906.79 907.04 0.0K
14:00 907.17 907.76 907.07 907.18 0.0K
14:05 907.51 908.24 907.28 907.95 0.0K
14:10 908.23 908.28 907.80 907.80 0.0K
14:15 907.81 908.54 907.74 908.54 0.0K
14:20 908.49 908.53 908.27 908.36 0.0K
14:25 908.35 908.50 907.67 907.88 0.0K
14:30 907.92 908.65 907.34 907.49 0.0K
14:35 907.45 908.03 907.08 907.28 0.0K
14:40 907.26 907.27 907.02 907.11 0.0K
14:45 907.06 907.30 905.79 906.05 0.0K
14:50 906.00 906.16 905.39 905.57 0.0K
14:55 905.53 906.27 905.50 905.83 0.0K
15:00 905.83 906.30 905.76 905.89 0.0K
15:05 905.86 906.46 904.41 904.46 0.0K
15:10 904.18 905.09 904.18 905.01 0.0K
15:15 904.98 905.11 904.32 904.32 0.0K
15:20 904.32 904.62 903.92 904.03 0.0K
15:25 903.95 904.51 903.79 904.09 0.0K
15:30 904.05 904.72 904.00 904.27 0.0K
15:35 904.19 904.25 903.68 904.00 0.0K
15:40 904.36 904.68 904.33 904.38 0.0K
15:45 904.31 905.36 904.31 905.35 0.0K
15:50 905.31 905.90 905.17 905.32 0.0K
15:55 905.32 905.67 904.59 904.76 0.0K
16:00 904.85 906.26 904.85 906.26 0.0K
16:05 906.23 906.27 905.65 905.73 0.0K
16:10 905.73 905.78 905.13 905.15 0.0K
16:15 905.10 905.76 905.10 905.28 0.0K
16:20 905.28 905.34 903.88 904.13 0.0K
16:25 904.09 904.53 903.93 904.45 0.0K
16:35 904.17 904.17 904.17 904.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar