FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 936.93 947.15 936.93 944.84 0.0K
08:05 945.38 947.58 943.71 943.97 0.0K
08:10 944.13 944.13 939.39 943.45 0.0K
08:15 943.83 945.60 943.49 944.59 0.0K
08:20 944.63 948.12 943.92 947.03 0.0K
08:25 946.82 948.27 946.49 947.84 0.0K
08:30 948.23 949.04 947.78 948.61 0.0K
08:35 948.69 948.69 946.17 946.49 0.0K
08:40 946.53 947.12 946.01 946.21 0.0K
08:45 946.38 947.15 946.08 946.82 0.0K
08:50 946.61 948.41 946.41 947.70 0.0K
08:55 947.57 950.51 947.45 949.88 0.0K
09:00 949.80 952.85 949.63 952.85 0.0K
09:05 952.87 953.80 952.10 952.34 0.0K
09:10 952.40 952.68 951.71 952.68 0.0K
09:15 952.59 953.75 952.45 952.82 0.0K
09:20 952.73 953.73 952.34 953.41 0.0K
09:25 953.46 953.46 952.43 952.69 0.0K
09:30 952.61 952.61 950.65 951.49 0.0K
09:35 951.49 951.53 950.43 951.12 0.0K
09:40 951.24 951.96 950.82 951.68 0.0K
09:45 951.64 951.98 951.27 951.33 0.0K
09:50 951.28 951.92 950.73 951.79 0.0K
09:55 951.75 951.75 950.14 950.95 0.0K
10:00 951.04 951.07 950.09 950.17 0.0K
10:05 950.13 950.23 948.96 948.96 0.0K
10:10 948.87 950.06 948.87 950.01 0.0K
10:15 949.99 950.09 949.40 949.66 0.0K
10:20 949.66 950.06 949.52 950.06 0.0K
10:25 950.19 950.69 949.98 950.02 0.0K
10:30 950.18 950.44 949.24 950.44 0.0K
10:35 950.53 950.94 950.31 950.62 0.0K
10:40 950.57 951.01 950.18 950.41 0.0K
10:45 950.33 950.39 949.38 949.47 0.0K
10:50 949.50 949.99 948.95 949.45 0.0K
10:55 949.33 949.48 948.82 948.82 0.0K
11:00 948.69 949.75 948.34 949.75 0.0K
11:05 949.71 949.75 948.46 948.96 0.0K
11:10 949.01 949.01 948.09 948.13 0.0K
11:15 948.05 949.50 947.97 949.33 0.0K
11:20 949.41 949.45 948.67 948.96 0.0K
11:25 948.84 948.84 948.45 948.45 0.0K
11:30 948.45 948.45 946.98 947.15 0.0K
11:35 947.27 947.87 947.17 947.69 0.0K
11:40 947.81 947.85 947.10 947.46 0.0K
11:45 947.46 947.52 947.15 947.23 0.0K
11:50 947.27 947.79 946.51 947.14 0.0K
11:55 947.16 947.69 947.16 947.54 0.0K
12:00 947.63 947.77 946.83 947.39 0.0K
12:05 947.35 947.35 946.74 947.09 0.0K
12:10 947.18 947.18 946.77 947.11 0.0K
12:15 947.24 947.27 946.82 947.14 0.0K
12:20 947.26 947.72 946.97 947.72 0.0K
12:25 947.76 948.33 947.35 947.80 0.0K
12:30 947.89 948.20 947.85 948.17 0.0K
12:35 948.12 949.41 948.07 949.41 0.0K
12:40 949.45 949.49 948.77 949.49 0.0K
12:45 949.67 950.18 949.46 950.05 0.0K
12:50 950.09 950.41 949.95 950.17 0.0K
12:55 950.04 950.24 949.57 949.65 0.0K
13:00 949.69 950.44 949.65 950.18 0.0K
13:05 950.23 950.63 950.23 950.30 0.0K
13:10 950.26 951.08 950.26 950.58 0.0K
13:15 950.37 950.71 949.48 950.71 0.0K
13:20 950.63 950.63 948.80 949.00 0.0K
13:25 948.96 949.16 947.81 947.83 0.0K
13:30 947.93 948.85 947.93 948.35 0.0K
13:35 948.31 949.43 948.19 949.34 0.0K
13:40 949.38 949.42 948.65 949.08 0.0K
13:45 949.04 950.02 948.89 949.98 0.0K
13:50 949.94 950.29 949.54 950.20 0.0K
13:55 950.36 951.02 950.34 950.52 0.0K
14:00 950.08 950.15 949.63 949.63 0.0K
14:05 949.59 951.08 949.57 950.77 0.0K
14:10 950.73 951.46 950.64 950.91 0.0K
14:15 950.95 951.34 950.66 951.11 0.0K
14:20 951.24 951.91 950.92 951.15 0.0K
14:25 951.28 951.37 950.00 950.65 0.0K
14:30 950.70 952.47 950.70 952.47 0.0K
14:35 952.30 954.05 952.30 953.64 0.0K
14:40 953.56 954.24 951.88 952.07 0.0K
14:45 952.11 953.40 952.11 952.67 0.0K
14:50 952.71 953.45 951.22 953.08 0.0K
14:55 953.04 953.04 951.01 951.01 0.0K
15:00 949.74 951.04 949.42 949.55 0.0K
15:05 949.62 949.62 947.43 949.51 0.0K
15:10 949.68 950.74 949.44 950.56 0.0K
15:15 950.66 951.77 950.41 951.22 0.0K
15:20 951.31 951.53 950.15 950.79 0.0K
15:25 950.79 951.06 950.34 950.57 0.0K
15:30 949.87 951.02 949.77 950.24 0.0K
15:35 950.32 951.34 949.79 949.79 0.0K
15:40 949.80 950.23 949.44 949.85 0.0K
15:45 949.99 949.99 949.00 949.24 0.0K
15:50 949.24 949.35 948.58 949.25 0.0K
15:55 949.31 949.78 948.73 949.75 0.0K
16:00 949.71 949.80 948.58 949.00 0.0K
16:05 949.09 950.32 949.01 950.29 0.0K
16:10 950.33 950.39 949.38 949.51 0.0K
16:15 949.55 949.71 948.09 948.52 0.0K
16:20 948.61 948.70 948.06 948.50 0.0K
16:25 948.63 948.90 947.92 948.29 0.0K
16:35 949.03 949.03 949.03 949.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar