FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 940.78 940.78 930.78 932.31 0.0K
08:05 932.81 934.36 929.80 929.80 0.0K
08:10 929.53 932.67 929.53 931.64 0.0K
08:15 931.51 931.95 930.67 931.82 0.0K
08:20 932.02 932.75 931.33 931.94 0.0K
08:25 932.16 934.20 932.16 933.80 0.0K
08:30 933.94 935.27 933.47 935.23 0.0K
08:35 935.24 937.37 935.21 935.70 0.0K
08:40 936.10 937.69 936.10 937.16 0.0K
08:45 937.34 939.00 937.34 938.13 0.0K
08:50 938.09 938.13 936.27 936.30 0.0K
08:55 936.43 938.30 936.01 937.91 0.0K
09:00 938.94 940.63 938.94 940.60 0.0K
09:05 940.70 942.41 940.53 941.85 0.0K
09:10 941.89 942.30 940.99 941.52 0.0K
09:15 941.47 941.77 940.82 941.32 0.0K
09:20 941.42 941.63 940.38 940.38 0.0K
09:25 940.29 940.91 940.04 940.15 0.0K
09:30 940.24 941.84 940.20 941.02 0.0K
09:35 940.64 940.78 939.48 939.67 0.0K
09:40 939.48 939.53 938.82 939.31 0.0K
09:45 939.35 940.77 939.35 940.35 0.0K
09:50 940.34 940.44 939.35 939.35 0.0K
09:55 939.45 940.64 939.35 940.59 0.0K
10:00 940.51 941.50 940.46 941.24 0.0K
10:05 941.28 941.45 940.17 940.35 0.0K
10:10 940.34 941.72 940.34 940.80 0.0K
10:15 940.62 940.62 940.12 940.55 0.0K
10:20 940.64 941.05 940.33 940.78 0.0K
10:25 940.70 941.75 940.61 941.24 0.0K
10:30 941.48 941.98 941.44 941.98 0.0K
10:35 941.92 941.92 940.62 940.79 0.0K
10:40 940.84 941.44 940.34 941.44 0.0K
10:45 941.15 941.56 941.15 941.24 0.0K
10:50 941.26 941.30 940.51 940.72 0.0K
10:55 940.68 940.68 939.90 939.91 0.0K
11:00 938.57 940.23 938.57 940.14 0.0K
11:05 940.20 940.50 939.88 939.88 0.0K
11:10 939.83 939.83 938.70 938.85 0.0K
11:15 938.90 939.98 938.88 939.81 0.0K
11:20 939.80 940.53 939.61 940.53 0.0K
11:25 940.62 940.80 939.80 940.80 0.0K
11:30 940.78 941.18 939.69 940.02 0.0K
11:35 939.94 939.98 939.28 939.51 0.0K
11:40 939.47 939.70 939.12 939.70 0.0K
11:45 939.61 939.98 939.56 939.98 0.0K
11:50 940.02 940.88 940.02 940.68 0.0K
11:55 940.65 941.07 940.18 941.04 0.0K
12:00 941.14 941.58 941.03 941.49 0.0K
12:05 941.22 942.09 941.09 942.09 0.0K
12:10 942.05 942.88 942.05 942.88 0.0K
12:15 942.89 943.25 942.69 942.95 0.0K
12:20 942.99 942.99 942.41 942.92 0.0K
12:25 942.79 943.54 942.71 943.04 0.0K
12:30 943.17 943.45 943.17 943.25 0.0K
12:35 943.43 944.19 943.43 944.09 0.0K
12:40 943.66 944.23 943.30 943.76 0.0K
12:45 943.77 944.18 943.68 944.18 0.0K
12:50 944.32 945.24 944.21 945.05 0.0K
12:55 945.00 945.40 944.39 944.61 0.0K
13:00 944.57 945.69 944.23 945.42 0.0K
13:05 945.38 946.61 939.99 942.11 0.0K
13:10 942.43 942.43 938.86 941.57 0.0K
13:15 941.29 942.46 941.11 942.46 0.0K
13:20 942.41 943.82 942.21 942.55 0.0K
13:25 942.76 943.60 941.81 941.81 0.0K
13:30 942.30 944.10 942.13 944.04 0.0K
13:35 944.05 944.05 942.97 943.87 0.0K
13:40 943.91 946.18 943.91 945.71 0.0K
13:45 945.88 947.05 945.61 945.65 0.0K
13:50 945.56 946.20 944.90 945.75 0.0K
13:55 945.87 946.37 945.56 945.91 0.0K
14:00 945.75 946.35 945.09 945.56 0.0K
14:05 945.66 945.66 944.59 944.67 0.0K
14:10 944.71 945.59 944.71 945.55 0.0K
14:15 945.53 946.63 944.99 946.63 0.0K
14:20 946.45 946.45 945.48 945.88 0.0K
14:25 946.07 946.23 945.26 945.46 0.0K
14:30 945.13 945.13 941.89 942.47 0.0K
14:35 942.35 943.31 941.00 942.46 0.0K
14:40 942.37 943.22 942.25 942.70 0.0K
14:45 942.78 943.01 942.15 942.23 0.0K
14:50 941.69 942.96 941.51 942.73 0.0K
14:55 942.58 943.61 941.93 942.48 0.0K
15:00 942.57 944.33 942.57 944.30 0.0K
15:05 944.33 945.43 944.20 945.43 0.0K
15:10 945.51 946.26 945.41 945.82 0.0K
15:15 945.77 946.02 944.73 944.73 0.0K
15:20 944.90 944.90 944.06 944.06 0.0K
15:25 943.96 945.11 943.89 945.11 0.0K
15:30 945.02 945.63 944.49 945.26 0.0K
15:35 945.26 946.09 945.06 945.63 0.0K
15:40 945.50 945.50 944.02 944.23 0.0K
15:45 944.20 944.74 943.55 943.64 0.0K
15:50 943.60 943.80 943.15 943.47 0.0K
15:55 943.43 944.06 941.79 942.44 0.0K
16:00 942.34 944.04 942.16 943.70 0.0K
16:05 944.09 945.53 944.09 945.45 0.0K
16:10 945.41 946.42 945.22 946.14 0.0K
16:15 946.10 946.10 943.77 944.46 0.0K
16:20 944.71 945.23 943.78 945.13 0.0K
16:25 944.95 945.90 944.48 944.48 0.0K
16:35 940.34 940.34 940.34 940.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar