FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 932.14 941.15 932.09 940.41 0.0K
08:05 940.92 944.64 940.92 943.69 0.0K
08:10 943.70 944.00 941.63 942.07 0.0K
08:15 942.11 944.26 942.08 943.86 0.0K
08:20 943.93 945.14 943.83 945.08 0.0K
08:25 945.20 945.28 944.15 944.67 0.0K
08:30 944.40 944.50 943.51 944.28 0.0K
08:35 944.36 946.45 944.31 946.45 0.0K
08:40 946.45 946.69 945.72 945.72 0.0K
08:45 945.72 946.10 945.42 946.10 0.0K
08:50 946.05 946.72 946.04 946.19 0.0K
08:55 946.15 946.41 945.58 945.96 0.0K
09:00 945.84 945.85 944.83 945.11 0.0K
09:05 945.20 945.20 943.50 943.62 0.0K
09:10 943.62 943.95 943.13 943.13 0.0K
09:15 943.05 943.05 942.17 942.45 0.0K
09:20 942.36 942.41 941.69 942.34 0.0K
09:25 942.25 942.68 941.68 942.14 0.0K
09:30 942.19 942.33 940.01 940.25 0.0K
09:35 940.04 941.01 939.81 941.01 0.0K
09:40 941.00 941.21 940.75 941.07 0.0K
09:45 941.11 941.35 939.77 939.77 0.0K
09:50 939.68 941.16 939.49 941.16 0.0K
09:55 941.03 941.33 940.07 940.07 0.0K
10:00 939.97 939.97 938.90 939.04 0.0K
10:05 939.17 939.40 938.32 938.40 0.0K
10:10 938.36 938.58 937.26 937.60 0.0K
10:15 937.52 937.52 935.98 936.58 0.0K
10:20 936.39 936.72 935.77 935.77 0.0K
10:25 935.74 935.74 934.72 935.11 0.0K
10:30 935.25 935.95 934.51 934.65 0.0K
10:35 934.69 936.39 934.62 936.39 0.0K
10:40 936.42 936.59 934.57 934.65 0.0K
10:45 934.64 934.69 934.27 934.51 0.0K
10:50 934.42 934.84 933.75 933.80 0.0K
10:55 933.89 934.28 933.39 933.63 0.0K
11:00 933.55 934.06 933.19 933.80 0.0K
11:05 933.51 934.01 933.43 934.01 0.0K
11:10 933.92 934.82 933.88 934.68 0.0K
11:15 934.72 936.73 934.72 936.29 0.0K
11:20 936.15 937.45 936.10 936.78 0.0K
11:25 936.73 937.16 936.66 936.91 0.0K
11:30 936.63 937.27 936.44 936.44 0.0K
11:35 936.45 936.87 936.01 936.87 0.0K
11:40 936.88 938.04 936.80 937.41 0.0K
11:45 937.40 938.80 936.88 938.80 0.0K
11:50 939.00 939.16 938.33 938.33 0.0K
11:55 938.29 939.31 937.83 939.21 0.0K
12:00 939.17 939.17 937.30 937.75 0.0K
12:05 937.70 937.77 937.47 937.73 0.0K
12:10 937.69 938.08 937.65 937.98 0.0K
12:15 938.17 938.70 938.12 938.53 0.0K
12:20 938.58 938.58 937.16 937.16 0.0K
12:25 937.12 937.13 936.65 937.13 0.0K
12:30 936.68 937.40 936.68 937.12 0.0K
12:35 937.00 937.11 936.45 936.63 0.0K
12:40 936.44 937.02 936.36 936.98 0.0K
12:45 937.02 937.79 936.83 937.59 0.0K
12:50 937.62 938.10 937.62 937.93 0.0K
12:55 937.84 937.84 936.80 937.12 0.0K
13:00 937.03 937.72 936.21 937.72 0.0K
13:05 937.41 938.57 937.11 938.38 0.0K
13:10 938.34 938.92 938.34 938.70 0.0K
13:15 938.79 939.49 938.79 939.29 0.0K
13:20 939.32 939.68 939.27 939.48 0.0K
13:25 939.61 941.15 939.38 941.15 0.0K
13:30 941.15 943.03 941.02 942.99 0.0K
13:35 942.95 942.95 940.72 940.72 0.0K
13:40 940.72 940.73 939.94 940.50 0.0K
13:45 940.42 942.54 940.37 942.54 0.0K
13:50 942.62 945.26 942.59 945.17 0.0K
13:55 945.27 946.26 944.87 945.61 0.0K
14:00 945.97 947.94 945.56 946.44 0.0K
14:05 946.53 947.09 945.76 946.13 0.0K
14:10 946.04 948.49 945.96 947.95 0.0K
14:15 947.94 947.94 945.71 945.87 0.0K
14:20 946.63 947.21 946.23 946.34 0.0K
14:25 946.57 946.76 945.90 945.94 0.0K
14:30 945.72 945.73 943.09 943.67 0.0K
14:35 943.72 944.09 942.23 942.27 0.0K
14:40 942.22 943.09 942.00 942.54 0.0K
14:45 942.45 943.38 942.01 942.02 0.0K
14:50 941.92 943.75 941.20 943.45 0.0K
14:55 943.40 943.91 940.95 941.17 0.0K
15:00 941.08 942.47 941.08 942.23 0.0K
15:05 942.03 942.03 939.56 939.87 0.0K
15:10 939.82 940.79 939.66 940.29 0.0K
15:15 940.20 940.51 937.81 938.03 0.0K
15:20 937.91 939.08 937.57 938.81 0.0K
15:25 938.72 938.94 938.37 938.74 0.0K
15:30 938.69 939.15 938.15 938.67 0.0K
15:35 938.58 940.28 938.58 939.63 0.0K
15:40 939.55 940.15 938.71 940.15 0.0K
15:45 940.11 941.74 939.93 941.57 0.0K
15:50 941.60 941.69 940.71 941.37 0.0K
15:55 941.46 942.20 941.11 941.13 0.0K
16:00 940.99 942.39 940.58 941.95 0.0K
16:05 942.02 942.29 941.25 941.25 0.0K
16:10 941.23 941.27 940.28 940.68 0.0K
16:15 940.76 941.20 939.66 939.66 0.0K
16:20 939.66 939.73 938.96 939.62 0.0K
16:25 939.52 940.65 939.51 940.60 0.0K
16:35 940.78 940.78 940.78 940.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar