FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 942.33 942.33 936.24 937.75 0.0K
08:05 937.90 938.70 934.71 935.19 0.0K
08:10 935.12 937.08 934.13 936.14 0.0K
08:15 936.32 938.55 936.32 938.55 0.0K
08:20 938.55 939.43 938.47 938.63 0.0K
08:25 938.68 939.19 937.34 937.34 0.0K
08:30 937.56 939.57 937.56 939.57 0.0K
08:35 939.18 939.71 938.94 939.60 0.0K
08:40 939.56 939.78 938.85 939.78 0.0K
08:45 940.01 941.61 939.92 941.61 0.0K
08:50 941.65 942.64 941.45 942.61 0.0K
08:55 942.08 942.79 940.41 940.76 0.0K
09:00 940.80 942.66 940.80 941.63 0.0K
09:05 941.63 941.67 940.27 940.48 0.0K
09:10 940.55 942.86 940.55 942.86 0.0K
09:15 943.29 943.84 942.00 942.22 0.0K
09:20 942.23 943.18 942.20 943.18 0.0K
09:25 943.18 943.66 943.00 943.04 0.0K
09:30 943.09 943.21 942.56 943.07 0.0K
09:35 943.03 943.11 942.28 942.41 0.0K
09:40 942.42 942.43 941.60 941.60 0.0K
09:45 941.60 941.74 941.10 941.61 0.0K
09:50 941.65 942.07 941.03 941.09 0.0K
09:55 941.06 942.11 940.98 941.30 0.0K
10:00 941.12 941.12 940.13 940.44 0.0K
10:05 940.74 941.23 940.74 941.23 0.0K
10:10 941.18 941.42 940.89 941.42 0.0K
10:15 941.41 941.41 940.06 941.30 0.0K
10:20 941.42 942.20 941.42 941.63 0.0K
10:25 941.82 942.40 941.72 941.72 0.0K
10:30 941.32 942.71 941.20 942.68 0.0K
10:35 942.73 943.73 942.65 943.73 0.0K
10:40 943.82 944.01 943.02 943.07 0.0K
10:45 943.07 943.58 943.03 943.48 0.0K
10:50 943.42 943.45 943.05 943.26 0.0K
10:55 943.29 943.29 942.58 942.72 0.0K
11:00 942.60 943.26 942.54 942.81 0.0K
11:05 942.81 942.81 941.81 941.93 0.0K
11:10 941.61 942.03 941.22 941.68 0.0K
11:15 941.81 941.85 941.46 941.55 0.0K
11:20 941.48 941.97 941.37 941.84 0.0K
11:25 941.75 941.75 941.36 941.36 0.0K
11:30 941.19 941.52 941.15 941.50 0.0K
11:35 941.54 942.14 941.42 941.96 0.0K
11:40 941.95 942.10 941.39 941.39 0.0K
11:45 941.42 941.73 941.06 941.17 0.0K
11:50 941.35 941.81 941.19 941.81 0.0K
11:55 941.85 942.43 941.83 942.00 0.0K
12:00 942.08 942.08 941.49 941.49 0.0K
12:05 941.48 941.48 940.64 940.88 0.0K
12:10 940.83 941.09 940.75 940.75 0.0K
12:15 940.83 940.92 940.49 940.78 0.0K
12:20 940.62 940.66 940.52 940.65 0.0K
12:25 940.70 941.44 940.70 941.44 0.0K
12:30 941.40 941.52 941.17 941.35 0.0K
12:35 941.45 941.45 940.88 940.93 0.0K
12:40 940.94 941.30 940.94 941.30 0.0K
12:45 941.25 941.25 941.01 941.04 0.0K
12:50 941.04 941.75 941.04 941.74 0.0K
12:55 941.69 942.19 941.58 942.14 0.0K
13:00 942.17 942.35 942.01 942.13 0.0K
13:05 942.10 942.35 942.03 942.07 0.0K
13:10 942.06 942.06 941.74 942.00 0.0K
13:15 942.00 942.22 941.77 941.81 0.0K
13:20 941.91 942.64 941.69 942.64 0.0K
13:25 942.68 943.00 942.25 942.51 0.0K
13:30 942.42 942.42 941.15 941.18 0.0K
13:35 941.13 941.19 940.94 940.94 0.0K
13:40 940.98 941.40 940.94 941.28 0.0K
13:45 941.24 941.93 941.16 941.30 0.0K
13:50 941.16 941.19 939.13 939.23 0.0K
13:55 939.35 939.35 938.57 939.12 0.0K
14:00 939.16 939.62 939.16 939.43 0.0K
14:05 939.39 939.73 939.28 939.51 0.0K
14:10 939.51 940.60 939.51 939.90 0.0K
14:15 939.85 940.49 939.50 939.76 0.0K
14:20 939.80 940.03 938.90 938.90 0.0K
14:25 938.60 938.85 938.35 938.52 0.0K
14:30 938.63 938.63 936.82 937.23 0.0K
14:35 937.23 937.23 934.92 934.92 0.0K
14:40 934.96 935.09 933.39 934.70 0.0K
14:45 934.85 935.71 933.50 933.97 0.0K
14:50 933.97 934.65 933.83 934.65 0.0K
14:55 934.82 934.82 932.62 933.82 0.0K
15:00 934.09 934.99 933.79 934.56 0.0K
15:05 934.70 935.71 934.34 934.34 0.0K
15:10 934.34 934.53 933.85 933.91 0.0K
15:15 934.08 934.57 933.79 934.34 0.0K
15:20 934.30 935.79 933.99 935.79 0.0K
15:25 935.75 935.93 935.09 935.70 0.0K
15:30 935.70 936.03 935.33 935.73 0.0K
15:35 935.69 935.69 934.79 935.04 0.0K
15:40 935.09 935.86 935.09 935.39 0.0K
15:45 935.42 935.56 933.92 933.92 0.0K
15:50 933.73 933.88 933.19 933.53 0.0K
15:55 933.57 934.21 933.56 933.84 0.0K
16:00 933.88 934.69 933.88 934.53 0.0K
16:05 934.52 934.52 933.82 934.15 0.0K
16:10 934.10 934.10 932.95 932.95 0.0K
16:15 932.90 933.48 932.62 933.48 0.0K
16:20 933.53 934.15 933.25 933.82 0.0K
16:25 933.60 933.61 932.33 932.99 0.0K
16:35 932.14 932.14 932.14 932.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar