FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 938.94 942.25 935.07 936.80 0.0K
08:05 937.21 941.25 936.86 938.83 0.0K
08:10 938.82 938.82 935.20 936.17 0.0K
08:15 936.25 936.25 933.56 933.89 0.0K
08:20 934.00 937.95 934.00 937.73 0.0K
08:25 937.72 937.81 936.55 936.81 0.0K
08:30 936.71 938.94 936.01 938.88 0.0K
08:35 939.16 941.03 938.78 941.03 0.0K
08:40 941.17 941.17 939.26 939.39 0.0K
08:45 939.29 939.42 938.44 938.62 0.0K
08:50 938.99 939.15 938.34 938.45 0.0K
08:55 938.40 938.40 934.98 935.31 0.0K
09:00 935.71 937.91 935.61 937.05 0.0K
09:05 937.04 937.44 936.12 937.22 0.0K
09:10 937.27 937.68 936.26 936.26 0.0K
09:15 936.22 936.81 935.25 936.21 0.0K
09:20 936.54 937.01 935.86 936.74 0.0K
09:25 936.76 938.32 936.63 938.27 0.0K
09:30 938.31 938.49 936.64 936.64 0.0K
09:35 936.09 936.76 936.04 936.63 0.0K
09:40 936.72 936.72 935.23 935.53 0.0K
09:45 935.62 935.98 935.62 935.72 0.0K
09:50 935.62 936.70 935.44 936.70 0.0K
09:55 936.73 938.40 936.69 938.17 0.0K
10:00 938.26 940.59 938.26 939.48 0.0K
10:05 939.45 940.53 939.37 940.07 0.0K
10:10 939.98 940.03 939.39 939.57 0.0K
10:15 939.65 939.78 939.41 939.65 0.0K
10:20 939.49 939.53 938.06 938.20 0.0K
10:25 938.34 938.82 938.13 938.16 0.0K
10:30 938.20 938.83 937.79 938.72 0.0K
10:35 938.70 938.80 938.09 938.40 0.0K
10:40 938.42 938.64 937.92 938.50 0.0K
10:45 938.58 939.42 938.57 938.90 0.0K
10:50 938.86 940.64 938.82 940.61 0.0K
10:55 940.66 940.66 939.83 940.03 0.0K
11:00 940.30 940.30 938.58 938.58 0.0K
11:05 938.62 939.05 938.42 938.47 0.0K
11:10 938.42 939.50 938.17 938.99 0.0K
11:15 939.03 939.06 937.74 939.01 0.0K
11:20 938.87 939.12 938.67 938.90 0.0K
11:25 938.85 939.17 938.75 939.06 0.0K
11:30 939.36 939.49 938.73 939.34 0.0K
11:35 939.30 939.37 938.77 939.37 0.0K
11:40 939.18 940.07 939.18 939.73 0.0K
11:45 939.66 939.97 939.49 939.53 0.0K
11:50 939.48 939.48 939.15 939.17 0.0K
11:55 938.93 938.93 937.17 937.29 0.0K
12:00 937.23 937.46 936.87 937.20 0.0K
12:05 937.15 937.15 936.47 936.98 0.0K
12:10 936.94 937.31 936.94 937.31 0.0K
12:15 937.30 937.49 937.06 937.06 0.0K
12:20 937.07 937.41 937.07 937.22 0.0K
12:25 937.22 937.67 937.17 937.42 0.0K
12:30 937.53 937.94 937.45 937.45 0.0K
12:35 937.45 937.76 937.45 937.51 0.0K
12:40 937.45 937.54 937.10 937.39 0.0K
12:45 937.31 937.85 937.22 937.57 0.0K
12:50 937.49 937.49 935.80 936.24 0.0K
12:55 936.28 936.49 935.84 936.49 0.0K
13:00 936.45 936.45 935.95 936.42 0.0K
13:05 936.54 937.15 936.54 936.87 0.0K
13:10 936.82 936.83 936.53 936.83 0.0K
13:15 936.85 937.25 935.55 936.58 0.0K
13:20 936.72 937.78 936.72 937.12 0.0K
13:25 937.26 937.29 936.97 937.03 0.0K
13:30 937.16 938.04 937.16 937.87 0.0K
13:35 937.77 937.81 937.20 937.77 0.0K
13:40 937.85 937.85 936.06 936.06 0.0K
13:45 936.11 936.16 935.47 935.49 0.0K
13:50 935.41 935.46 934.69 934.69 0.0K
13:55 934.65 935.14 934.52 935.14 0.0K
14:00 935.06 936.39 935.06 936.35 0.0K
14:05 936.27 937.61 936.27 937.52 0.0K
14:10 937.60 937.64 937.30 937.48 0.0K
14:15 937.28 938.28 937.28 937.69 0.0K
14:20 937.61 937.89 937.52 937.57 0.0K
14:25 937.39 938.35 937.06 937.46 0.0K
14:30 937.58 938.89 936.96 938.83 0.0K
14:35 938.84 939.96 938.59 939.00 0.0K
14:40 938.85 939.24 938.20 938.99 0.0K
14:45 939.03 940.32 938.78 938.78 0.0K
14:50 938.91 938.96 937.56 937.65 0.0K
14:55 937.65 937.79 936.49 936.49 0.0K
15:00 936.96 937.97 936.92 937.31 0.0K
15:05 937.39 938.65 937.37 938.04 0.0K
15:10 937.96 938.26 937.04 938.26 0.0K
15:15 938.30 941.26 938.30 941.26 0.0K
15:20 941.31 942.60 941.31 942.50 0.0K
15:25 942.33 942.55 940.31 940.48 0.0K
15:30 940.23 940.64 939.97 940.02 0.0K
15:35 940.02 940.42 939.80 940.42 0.0K
15:40 940.44 941.40 939.83 941.40 0.0K
15:45 941.36 941.36 940.53 940.53 0.0K
15:50 940.53 940.57 939.55 939.55 0.0K
15:55 939.55 939.79 939.08 939.57 0.0K
16:00 939.22 939.50 938.95 939.50 0.0K
16:05 939.76 940.65 939.52 940.65 0.0K
16:10 940.65 941.15 940.31 941.15 0.0K
16:15 941.25 941.59 940.53 940.88 0.0K
16:20 940.92 941.19 940.18 940.47 0.0K
16:25 940.55 941.10 939.72 941.10 0.0K
16:35 942.33 942.33 942.33 942.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar