FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 937.74 937.84 935.81 937.63 0.0K
08:05 937.86 938.56 934.90 935.17 0.0K
08:10 935.16 936.39 935.04 936.38 0.0K
08:15 936.42 937.91 936.03 937.10 0.0K
08:20 937.06 937.06 934.28 934.90 0.0K
08:25 934.73 935.38 934.65 935.09 0.0K
08:30 935.13 937.90 934.77 937.86 0.0K
08:35 937.87 938.50 937.87 938.11 0.0K
08:40 938.16 938.94 937.27 937.72 0.0K
08:45 938.12 938.12 936.82 936.86 0.0K
08:50 936.91 936.91 935.72 936.07 0.0K
08:55 936.12 936.26 935.59 935.88 0.0K
09:00 935.74 936.34 935.16 935.28 0.0K
09:05 935.23 935.91 935.01 935.28 0.0K
09:10 935.24 936.04 935.24 935.34 0.0K
09:15 935.29 935.44 934.71 934.87 0.0K
09:20 934.96 935.21 934.77 935.09 0.0K
09:25 935.19 935.35 934.90 935.30 0.0K
09:30 935.30 935.54 934.85 935.12 0.0K
09:35 935.13 935.42 934.90 934.90 0.0K
09:40 934.91 935.30 934.91 934.99 0.0K
09:45 934.95 934.99 934.58 934.69 0.0K
09:50 934.64 934.89 934.38 934.89 0.0K
09:55 934.93 935.88 934.93 935.88 0.0K
10:00 935.84 936.10 935.19 936.10 0.0K
10:05 936.12 936.50 935.96 936.50 0.0K
10:10 936.54 936.62 935.87 935.87 0.0K
10:15 935.78 935.87 935.43 935.71 0.0K
10:20 935.71 935.72 934.38 934.43 0.0K
10:25 934.56 935.08 934.56 934.67 0.0K
10:30 934.63 934.63 933.57 934.13 0.0K
10:35 934.21 934.21 933.39 933.43 0.0K
10:40 933.45 933.45 932.28 932.28 0.0K
10:45 932.19 932.63 931.57 932.18 0.0K
10:50 932.13 933.39 932.04 933.39 0.0K
10:55 933.48 933.68 933.48 933.59 0.0K
11:00 933.61 933.71 932.66 932.66 0.0K
11:05 932.75 932.75 931.37 931.41 0.0K
11:10 931.46 931.46 930.87 931.13 0.0K
11:15 931.27 931.27 930.73 930.95 0.0K
11:20 930.90 930.94 930.26 930.56 0.0K
11:25 930.55 930.66 930.38 930.57 0.0K
11:30 930.61 931.30 930.61 931.30 0.0K
11:35 931.39 931.60 931.39 931.46 0.0K
11:40 931.50 931.77 931.45 931.77 0.0K
11:45 931.80 932.27 931.36 931.62 0.0K
11:50 931.58 932.44 931.54 932.18 0.0K
11:55 932.14 933.33 932.12 933.29 0.0K
12:00 933.47 933.47 932.32 932.32 0.0K
12:05 932.36 932.98 932.27 932.98 0.0K
12:10 933.03 933.32 933.03 933.06 0.0K
12:15 933.07 933.57 933.02 933.12 0.0K
12:20 933.03 934.85 932.99 934.85 0.0K
12:25 934.90 936.15 934.90 935.76 0.0K
12:30 935.72 936.57 935.52 935.60 0.0K
12:35 935.52 936.15 935.52 935.88 0.0K
12:40 935.87 936.61 935.75 936.61 0.0K
12:45 936.61 936.61 935.64 935.84 0.0K
12:50 935.89 936.69 935.79 936.69 0.0K
12:55 936.70 937.91 936.70 937.22 0.0K
13:00 937.26 938.51 936.90 937.26 0.0K
13:05 937.38 937.63 936.20 936.37 0.0K
13:10 936.52 937.94 936.52 937.81 0.0K
13:15 937.81 938.44 937.08 937.08 0.0K
13:20 937.52 938.60 937.48 938.45 0.0K
13:25 938.49 939.40 938.00 938.00 0.0K
13:30 937.97 937.97 935.96 935.96 0.0K
13:35 935.95 936.30 935.41 936.30 0.0K
13:40 936.16 936.51 935.86 936.51 0.0K
13:45 936.48 936.53 935.33 935.44 0.0K
13:50 935.45 936.07 935.44 936.05 0.0K
13:55 936.07 936.34 935.55 935.66 0.0K
14:00 935.58 935.97 934.89 935.92 0.0K
14:05 935.97 936.02 934.92 934.93 0.0K
14:10 934.97 935.08 934.65 934.74 0.0K
14:15 934.74 935.61 934.74 935.61 0.0K
14:20 935.62 936.55 935.62 936.50 0.0K
14:25 936.54 936.54 935.76 935.83 0.0K
14:30 935.76 936.77 935.69 936.63 0.0K
14:35 936.66 936.77 935.08 935.41 0.0K
14:40 935.49 935.61 934.53 934.53 0.0K
14:45 934.56 934.83 932.12 932.70 0.0K
14:50 932.49 933.84 932.18 933.78 0.0K
14:55 933.82 934.61 933.77 934.27 0.0K
15:00 934.32 935.39 933.80 934.21 0.0K
15:05 934.28 934.64 933.83 933.92 0.0K
15:10 933.89 934.25 933.35 934.19 0.0K
15:15 934.21 935.77 934.21 935.58 0.0K
15:20 935.61 935.76 935.26 935.68 0.0K
15:25 935.78 936.34 935.39 936.22 0.0K
15:30 936.04 936.04 934.01 934.20 0.0K
15:35 933.92 934.70 933.72 934.66 0.0K
15:40 934.61 935.19 934.61 935.19 0.0K
15:45 935.11 936.59 935.04 936.50 0.0K
15:50 936.45 937.26 936.38 936.92 0.0K
15:55 936.87 937.15 936.75 936.87 0.0K
16:00 936.82 938.27 936.37 937.94 0.0K
16:05 937.94 938.68 937.15 938.44 0.0K
16:10 938.43 938.72 938.11 938.44 0.0K
16:15 938.36 938.59 937.89 938.53 0.0K
16:20 938.67 939.33 938.67 939.09 0.0K
16:25 939.18 939.18 938.11 938.18 0.0K
16:35 937.65 937.65 937.65 937.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar