FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 951.99 951.99 939.66 939.66 0.0K
08:05 940.22 940.22 936.92 937.27 0.0K
08:10 937.25 938.12 935.41 935.83 0.0K
08:15 936.25 937.72 935.04 936.52 0.0K
08:20 936.52 936.60 934.78 935.87 0.0K
08:25 935.82 935.90 933.94 934.82 0.0K
08:30 934.94 935.65 933.28 933.28 0.0K
08:35 932.83 936.41 932.83 935.56 0.0K
08:40 935.47 937.10 935.42 937.10 0.0K
08:45 937.09 938.21 936.65 938.20 0.0K
08:50 938.39 938.70 937.24 937.58 0.0K
08:55 937.58 937.85 937.32 937.73 0.0K
09:00 938.06 938.17 937.52 937.56 0.0K
09:05 937.56 937.86 937.28 937.33 0.0K
09:10 937.38 938.09 937.38 937.91 0.0K
09:15 938.00 939.32 938.00 939.23 0.0K
09:20 939.28 939.51 938.26 938.68 0.0K
09:25 938.69 939.31 938.06 938.06 0.0K
09:30 938.10 940.13 938.10 939.90 0.0K
09:35 939.94 941.45 939.94 941.14 0.0K
09:40 941.16 941.37 940.06 940.24 0.0K
09:45 940.20 940.57 939.90 940.41 0.0K
09:50 940.42 940.97 940.30 940.86 0.0K
09:55 941.01 941.01 940.45 940.45 0.0K
10:00 940.64 941.51 940.45 941.51 0.0K
10:05 941.95 944.29 941.79 944.29 0.0K
10:10 944.12 944.76 943.35 943.35 0.0K
10:15 943.31 944.36 943.29 944.36 0.0K
10:20 944.37 945.15 944.37 945.15 0.0K
10:25 945.29 946.57 945.29 946.47 0.0K
10:30 946.51 946.66 945.67 945.67 0.0K
10:35 945.58 945.58 943.01 943.16 0.0K
10:40 943.12 943.21 942.84 942.98 0.0K
10:45 942.98 943.76 942.96 943.65 0.0K
10:50 943.56 943.76 943.31 943.42 0.0K
10:55 943.41 943.45 942.95 943.34 0.0K
11:00 943.31 943.48 942.58 942.83 0.0K
11:05 942.79 943.97 942.71 943.97 0.0K
11:10 943.97 944.51 943.54 944.37 0.0K
11:15 944.70 946.22 944.70 946.08 0.0K
11:20 945.84 946.01 944.97 945.25 0.0K
11:25 945.25 946.03 945.25 945.97 0.0K
11:30 946.35 946.38 945.94 946.15 0.0K
11:35 946.03 946.03 945.38 946.01 0.0K
11:40 945.97 946.35 945.95 946.31 0.0K
11:45 946.27 946.39 946.14 946.37 0.0K
11:50 946.28 946.40 946.05 946.16 0.0K
11:55 946.40 946.80 946.18 946.80 0.0K
12:00 946.75 947.83 946.75 947.83 0.0K
12:05 947.58 947.78 946.80 947.74 0.0K
12:10 947.64 947.73 947.40 947.69 0.0K
12:15 947.73 947.98 947.68 947.84 0.0K
12:20 947.89 948.00 946.75 946.96 0.0K
12:25 946.96 947.39 946.90 947.15 0.0K
12:30 947.16 947.94 947.16 947.90 0.0K
12:35 947.95 948.38 947.94 948.18 0.0K
12:40 948.30 948.64 947.99 948.41 0.0K
12:45 948.41 948.41 947.76 948.03 0.0K
12:50 948.11 948.39 947.88 948.14 0.0K
12:55 948.18 948.18 947.51 947.68 0.0K
13:00 947.76 947.86 947.32 947.60 0.0K
13:05 947.59 947.61 946.14 946.52 0.0K
13:10 946.42 946.66 946.11 946.11 0.0K
13:15 946.23 947.02 946.23 946.67 0.0K
13:20 946.79 947.80 946.74 947.80 0.0K
13:25 947.89 948.21 947.80 947.89 0.0K
13:30 948.16 948.90 947.49 948.77 0.0K
13:35 948.99 949.59 948.99 949.15 0.0K
13:40 948.95 950.06 948.90 950.02 0.0K
13:45 950.05 950.05 947.55 947.55 0.0K
13:50 947.37 947.37 945.71 946.91 0.0K
13:55 946.91 947.08 945.93 945.93 0.0K
14:00 945.62 945.77 943.73 945.03 0.0K
14:05 944.86 944.91 944.07 944.72 0.0K
14:10 944.58 945.41 944.41 944.83 0.0K
14:15 944.75 944.75 943.60 944.09 0.0K
14:20 944.09 944.09 943.05 943.99 0.0K
14:25 944.03 945.70 944.03 945.70 0.0K
14:30 944.99 946.49 942.15 942.77 0.0K
14:35 942.90 943.42 941.77 942.99 0.0K
14:40 942.95 942.95 941.53 941.60 0.0K
14:45 941.38 941.93 940.08 941.65 0.0K
14:50 941.53 941.78 940.78 941.49 0.0K
14:55 941.40 941.93 941.16 941.24 0.0K
15:00 941.33 941.50 939.75 939.87 0.0K
15:05 939.87 941.74 939.83 941.74 0.0K
15:10 941.70 941.88 940.74 941.64 0.0K
15:15 941.59 942.68 940.52 942.58 0.0K
15:20 942.63 944.01 942.63 943.81 0.0K
15:25 943.79 944.24 942.50 942.71 0.0K
15:30 942.66 942.91 941.67 941.67 0.0K
15:35 941.67 942.51 940.34 942.32 0.0K
15:40 942.28 942.58 941.94 941.94 0.0K
15:45 941.94 942.08 940.85 941.16 0.0K
15:50 941.26 941.59 940.53 940.75 0.0K
15:55 940.65 941.90 940.34 941.83 0.0K
16:00 942.85 942.85 941.58 942.39 0.0K
16:05 942.64 943.91 942.37 943.29 0.0K
16:10 943.15 945.06 943.15 944.52 0.0K
16:15 944.47 944.73 944.04 944.44 0.0K
16:20 944.31 944.31 943.41 943.41 0.0K
16:25 943.62 944.10 942.74 944.10 0.0K
16:35 944.60 944.60 944.60 944.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar