FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 940.96 943.83 940.54 943.28 0.0K
08:05 943.53 947.31 943.53 946.63 0.0K
08:10 946.87 952.43 946.87 952.10 0.0K
08:15 951.50 954.84 950.42 954.84 0.0K
08:20 955.24 955.86 950.50 950.75 0.0K
08:25 950.89 951.50 950.14 950.31 0.0K
08:30 950.43 955.44 950.18 954.87 0.0K
08:35 955.00 955.76 953.97 954.37 0.0K
08:40 954.21 955.94 953.11 955.44 0.0K
08:45 955.40 955.78 954.23 954.75 0.0K
08:50 954.67 955.50 954.23 955.02 0.0K
08:55 955.15 955.54 952.99 953.00 0.0K
09:00 952.94 955.20 952.64 954.84 0.0K
09:05 954.76 955.30 952.18 952.21 0.0K
09:10 951.69 951.75 950.07 950.58 0.0K
09:15 950.59 951.56 950.59 950.90 0.0K
09:20 950.95 951.77 950.71 951.56 0.0K
09:25 951.52 951.61 950.76 951.09 0.0K
09:30 951.13 951.44 950.35 950.60 0.0K
09:35 950.64 951.98 950.62 951.73 0.0K
09:40 951.61 951.98 950.23 951.67 0.0K
09:45 951.84 951.97 951.05 951.05 0.0K
09:50 951.09 951.78 951.04 951.04 0.0K
09:55 951.00 951.36 950.69 951.36 0.0K
10:00 951.70 951.98 951.17 951.57 0.0K
10:05 951.67 952.20 951.58 951.74 0.0K
10:10 951.70 951.88 950.74 951.25 0.0K
10:15 951.21 951.23 949.89 950.17 0.0K
10:20 950.21 951.66 950.21 951.66 0.0K
10:25 951.74 953.02 951.74 952.74 0.0K
10:30 952.79 953.01 952.47 952.90 0.0K
10:35 952.87 953.65 952.86 953.33 0.0K
10:40 953.33 953.33 952.85 952.92 0.0K
10:45 953.06 954.33 953.06 954.25 0.0K
10:50 954.15 954.15 953.36 953.69 0.0K
10:55 953.65 954.25 953.29 954.25 0.0K
11:00 954.24 955.13 954.24 954.62 0.0K
11:05 954.44 954.88 954.14 954.79 0.0K
11:10 954.75 954.98 954.53 954.98 0.0K
11:15 955.14 955.24 954.62 955.24 0.0K
11:20 955.20 955.92 955.18 955.87 0.0K
11:25 956.07 957.63 955.62 957.41 0.0K
11:30 957.50 958.22 957.44 957.50 0.0K
11:35 957.54 957.83 956.95 957.04 0.0K
11:40 957.08 957.51 956.98 956.98 0.0K
11:45 956.93 957.60 956.88 957.60 0.0K
11:50 957.60 957.60 957.04 957.42 0.0K
11:55 957.47 958.70 957.47 958.14 0.0K
12:00 958.40 959.02 956.99 958.66 0.0K
12:05 958.52 958.84 957.41 958.24 0.0K
12:10 958.19 959.03 957.89 958.89 0.0K
12:15 958.98 959.87 958.45 959.87 0.0K
12:20 959.77 960.34 959.70 960.20 0.0K
12:25 960.24 960.56 959.13 959.13 0.0K
12:30 958.92 959.69 958.92 959.27 0.0K
12:35 959.31 959.34 958.21 958.21 0.0K
12:40 958.17 958.17 957.15 957.15 0.0K
12:45 957.24 957.43 956.34 956.39 0.0K
12:50 956.34 956.47 955.79 956.45 0.0K
12:55 956.46 956.98 956.16 956.16 0.0K
13:00 955.79 955.79 953.93 954.07 0.0K
13:05 954.07 954.07 952.15 952.66 0.0K
13:10 952.53 953.57 950.90 951.02 0.0K
13:15 950.98 951.23 950.62 950.84 0.0K
13:20 950.84 952.18 950.74 952.15 0.0K
13:25 952.14 952.56 952.09 952.09 0.0K
13:30 953.02 953.93 952.52 952.86 0.0K
13:35 952.84 953.79 952.47 952.47 0.0K
13:40 952.51 952.51 951.16 951.84 0.0K
13:45 951.82 952.04 951.50 951.59 0.0K
13:50 951.56 951.56 950.10 950.56 0.0K
13:55 950.61 950.78 949.46 949.48 0.0K
14:00 949.52 949.69 948.82 949.05 0.0K
14:05 948.92 949.42 948.90 949.18 0.0K
14:10 949.05 949.05 947.55 947.55 0.0K
14:15 947.61 947.61 946.75 947.45 0.0K
14:20 947.50 948.19 946.78 946.78 0.0K
14:25 946.51 947.11 946.46 946.66 0.0K
14:30 946.15 946.33 943.95 946.18 0.0K
14:35 945.96 946.26 944.98 945.78 0.0K
14:40 945.70 947.25 945.38 947.25 0.0K
14:45 947.01 947.01 944.16 944.59 0.0K
14:50 944.64 945.83 943.99 945.70 0.0K
14:55 945.71 947.11 945.58 946.41 0.0K
15:00 946.46 948.26 946.37 948.26 0.0K
15:05 948.30 948.30 946.90 947.43 0.0K
15:10 947.39 947.77 946.81 946.94 0.0K
15:15 946.76 948.43 946.76 948.19 0.0K
15:20 948.27 948.31 947.18 947.40 0.0K
15:25 947.44 947.97 947.36 947.36 0.0K
15:30 947.67 950.24 947.33 950.24 0.0K
15:35 950.28 950.92 950.26 950.64 0.0K
15:40 950.83 951.36 949.96 951.36 0.0K
15:45 951.40 952.18 951.35 952.10 0.0K
15:50 952.05 953.56 951.81 953.39 0.0K
15:55 953.35 954.24 952.89 954.11 0.0K
16:00 953.89 953.89 952.59 952.99 0.0K
16:05 953.00 953.03 952.05 952.18 0.0K
16:10 952.19 953.98 952.14 953.94 0.0K
16:15 954.10 954.44 951.40 951.65 0.0K
16:20 951.64 952.96 951.13 952.96 0.0K
16:25 952.99 953.74 952.76 953.13 0.0K
16:35 953.33 953.33 953.33 953.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar