FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 898.21 900.60 896.40 900.60 0.0K
08:05 900.97 902.48 900.35 902.31 0.0K
08:10 902.29 904.52 902.29 904.34 0.0K
08:15 904.16 905.53 902.59 902.85 0.0K
08:20 902.69 904.61 902.59 904.50 0.0K
08:25 904.46 906.35 904.29 906.07 0.0K
08:30 906.07 906.55 904.98 906.55 0.0K
08:35 906.47 909.25 906.33 909.25 0.0K
08:40 909.64 909.76 908.77 908.86 0.0K
08:45 908.87 910.91 908.40 910.87 0.0K
08:50 910.87 913.52 910.74 912.74 0.0K
08:55 912.60 913.02 911.77 912.50 0.0K
09:00 912.87 913.82 912.70 913.22 0.0K
09:05 913.14 914.82 912.99 914.78 0.0K
09:10 914.65 915.37 914.21 915.08 0.0K
09:15 915.20 916.84 914.38 916.56 0.0K
09:20 916.42 917.49 915.46 915.84 0.0K
09:25 915.84 916.49 915.66 915.98 0.0K
09:30 915.96 915.98 911.21 911.83 0.0K
09:35 911.66 912.44 911.61 912.44 0.0K
09:40 912.58 913.21 912.35 912.93 0.0K
09:45 912.97 913.10 911.68 911.72 0.0K
09:50 911.63 912.28 911.10 912.27 0.0K
09:55 912.40 912.72 911.84 912.03 0.0K
10:00 911.99 911.99 910.79 911.59 0.0K
10:05 911.63 911.94 911.46 911.51 0.0K
10:10 911.46 911.46 909.03 910.06 0.0K
10:15 910.10 910.24 909.46 909.86 0.0K
10:20 909.82 909.88 907.52 907.65 0.0K
10:25 907.68 907.68 906.36 906.50 0.0K
10:30 906.59 907.16 906.59 907.11 0.0K
10:35 907.11 908.10 907.11 908.00 0.0K
10:40 907.87 907.87 906.95 907.16 0.0K
10:45 907.19 907.95 907.19 907.95 0.0K
10:50 907.81 908.44 907.54 908.44 0.0K
10:55 908.49 909.05 908.35 908.98 0.0K
11:00 908.45 908.78 908.32 908.53 0.0K
11:05 908.44 908.83 908.42 908.76 0.0K
11:10 908.80 909.24 908.76 909.05 0.0K
11:15 909.06 909.49 909.03 909.04 0.0K
11:20 909.00 909.00 907.78 907.78 0.0K
11:25 907.70 908.33 907.70 907.96 0.0K
11:30 907.92 908.05 907.29 907.85 0.0K
11:35 907.99 908.25 907.61 907.68 0.0K
11:40 907.72 908.39 907.43 908.13 0.0K
11:45 908.13 908.81 908.08 908.41 0.0K
11:50 908.22 908.63 908.19 908.27 0.0K
11:55 908.27 908.27 907.66 907.67 0.0K
12:00 907.90 908.89 907.86 908.66 0.0K
12:05 908.66 908.89 908.25 908.39 0.0K
12:10 908.31 908.54 908.11 908.45 0.0K
12:15 908.50 908.65 908.19 908.20 0.0K
12:20 908.39 908.43 907.70 907.75 0.0K
12:25 907.70 907.99 907.47 907.99 0.0K
12:30 908.07 909.02 907.98 908.60 0.0K
12:35 908.64 909.69 908.64 909.60 0.0K
12:40 909.51 909.51 908.88 909.36 0.0K
12:45 909.37 909.80 909.26 909.45 0.0K
12:50 909.47 909.50 908.21 908.24 0.0K
12:55 908.25 908.42 908.11 908.21 0.0K
13:00 908.45 908.96 908.02 908.94 0.0K
13:05 908.99 909.18 908.53 908.58 0.0K
13:10 908.61 908.61 907.63 908.01 0.0K
13:15 907.96 908.01 906.67 906.67 0.0K
13:20 906.44 906.44 904.73 904.77 0.0K
13:25 904.81 905.64 904.75 905.45 0.0K
13:30 905.49 905.56 904.60 904.60 0.0K
13:35 904.56 904.79 904.46 904.46 0.0K
13:40 904.43 905.93 904.30 905.79 0.0K
13:45 905.77 905.89 904.57 904.74 0.0K
13:50 904.95 905.06 904.57 904.88 0.0K
13:55 904.80 905.00 904.38 904.91 0.0K
14:00 904.49 904.49 902.56 902.65 0.0K
14:05 902.71 902.81 901.31 901.31 0.0K
14:10 901.48 902.89 901.48 902.63 0.0K
14:15 902.73 903.40 902.60 902.63 0.0K
14:20 902.67 903.47 902.03 903.31 0.0K
14:25 903.41 903.68 901.18 901.18 0.0K
14:30 899.67 901.28 899.64 899.91 0.0K
14:35 899.54 900.74 898.71 899.21 0.0K
14:40 899.25 900.03 898.81 899.63 0.0K
14:45 899.64 899.97 896.11 896.49 0.0K
14:50 896.48 898.75 896.48 898.75 0.0K
14:55 898.79 900.62 898.78 900.13 0.0K
15:00 899.89 900.36 898.82 900.18 0.0K
15:05 900.75 901.55 899.65 899.79 0.0K
15:10 899.91 900.06 898.66 899.27 0.0K
15:15 899.31 899.88 899.12 899.26 0.0K
15:20 899.33 900.06 898.46 899.98 0.0K
15:25 899.97 899.97 898.82 899.11 0.0K
15:30 898.93 900.31 898.92 900.01 0.0K
15:35 899.97 900.45 899.53 899.89 0.0K
15:40 899.84 900.61 899.56 899.69 0.0K
15:45 899.63 899.90 899.43 899.81 0.0K
15:50 899.72 899.76 898.35 898.74 0.0K
15:55 898.50 899.82 898.50 899.59 0.0K
16:00 899.64 899.90 899.23 899.87 0.0K
16:05 899.72 900.35 899.50 900.04 0.0K
16:10 900.08 901.29 899.76 901.29 0.0K
16:15 901.34 901.82 901.23 901.69 0.0K
16:20 901.73 905.81 901.68 905.81 0.0K
16:25 906.34 912.51 905.56 905.56 0.0K
16:35 905.99 905.99 905.99 905.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar