FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 916.27 929.00 916.27 928.36 0.0K
08:05 928.32 929.09 927.16 928.40 0.0K
08:10 928.59 929.48 927.59 928.78 0.0K
08:15 928.69 928.69 926.33 926.33 0.0K
08:20 926.19 928.03 926.19 928.00 0.0K
08:25 928.61 929.83 928.61 929.14 0.0K
08:30 929.20 929.74 929.10 929.10 0.0K
08:35 928.64 929.89 928.33 928.87 0.0K
08:40 928.89 930.17 928.79 930.07 0.0K
08:45 930.11 931.68 929.79 931.48 0.0K
08:50 931.65 931.83 930.84 930.84 0.0K
08:55 930.89 931.16 929.95 930.28 0.0K
09:00 930.28 930.84 930.02 930.61 0.0K
09:05 930.56 932.14 930.55 931.78 0.0K
09:10 931.73 931.73 929.47 929.47 0.0K
09:15 929.38 930.74 929.24 930.74 0.0K
09:20 930.79 930.97 930.22 930.76 0.0K
09:25 930.71 931.65 930.71 931.61 0.0K
09:30 931.84 931.84 931.51 931.52 0.0K
09:35 931.61 931.61 930.02 930.11 0.0K
09:40 929.70 929.81 929.11 929.11 0.0K
09:45 929.07 929.74 928.93 929.74 0.0K
09:50 929.79 930.21 929.25 929.30 0.0K
09:55 929.16 929.94 929.15 929.73 0.0K
10:00 929.69 929.69 928.18 929.29 0.0K
10:05 929.37 929.88 929.01 929.84 0.0K
10:10 929.87 930.22 929.27 929.30 0.0K
10:15 929.26 929.47 928.52 929.35 0.0K
10:20 929.39 929.94 929.07 929.86 0.0K
10:25 929.77 930.51 929.43 930.44 0.0K
10:30 930.47 931.56 930.47 931.56 0.0K
10:35 931.57 932.86 931.57 932.68 0.0K
10:40 932.16 932.16 931.54 932.15 0.0K
10:45 932.24 932.24 931.76 931.76 0.0K
10:50 931.80 932.88 931.77 932.73 0.0K
10:55 932.74 932.74 931.39 931.65 0.0K
11:00 931.61 932.07 931.58 932.07 0.0K
11:05 932.16 932.87 932.16 932.23 0.0K
11:10 932.23 933.42 932.22 933.26 0.0K
11:15 933.22 933.22 932.16 932.49 0.0K
11:20 932.50 933.84 932.40 933.84 0.0K
11:25 933.87 934.08 933.72 933.84 0.0K
11:30 933.80 934.81 933.53 933.69 0.0K
11:35 933.77 934.37 933.66 933.84 0.0K
11:40 933.72 933.72 933.07 933.30 0.0K
11:45 933.25 933.67 932.58 933.20 0.0K
11:50 933.29 933.47 932.98 933.28 0.0K
11:55 933.26 933.52 933.16 933.34 0.0K
12:00 933.14 933.14 932.42 932.47 0.0K
12:05 932.47 932.78 932.01 932.01 0.0K
12:10 931.96 932.05 931.54 931.54 0.0K
12:15 931.49 931.96 931.49 931.65 0.0K
12:20 931.65 931.78 931.61 931.62 0.0K
12:25 931.53 931.53 930.23 930.32 0.0K
12:30 930.28 931.34 930.24 931.10 0.0K
12:35 931.01 931.87 931.01 931.79 0.0K
12:40 931.75 931.84 931.28 931.39 0.0K
12:45 931.48 932.17 931.48 932.16 0.0K
12:50 932.20 932.20 931.79 931.84 0.0K
12:55 931.83 932.32 931.82 932.18 0.0K
13:00 932.20 932.27 931.52 932.23 0.0K
13:05 932.28 932.54 931.98 932.36 0.0K
13:10 932.41 932.72 932.23 932.37 0.0K
13:15 932.42 932.48 931.17 931.17 0.0K
13:20 931.32 931.47 930.69 930.69 0.0K
13:25 930.61 930.69 930.20 930.20 0.0K
13:30 930.20 931.21 930.11 931.08 0.0K
13:35 930.96 931.28 930.82 931.23 0.0K
13:40 931.28 931.46 931.18 931.40 0.0K
13:45 931.26 931.86 931.07 931.41 0.0K
13:50 931.45 931.73 931.28 931.37 0.0K
13:55 931.40 931.43 931.04 931.35 0.0K
14:00 931.06 931.08 926.63 926.81 0.0K
14:05 926.73 928.25 926.73 927.94 0.0K
14:10 927.76 928.52 926.86 928.38 0.0K
14:15 928.34 928.67 927.89 927.96 0.0K
14:20 927.75 928.49 927.75 928.32 0.0K
14:25 928.27 928.62 928.11 928.62 0.0K
14:30 928.22 928.83 928.05 928.13 0.0K
14:35 928.00 928.00 924.95 925.52 0.0K
14:40 925.62 926.42 924.97 924.99 0.0K
14:45 925.03 926.19 924.12 924.12 0.0K
14:50 924.19 925.11 924.06 924.83 0.0K
14:55 924.79 925.90 924.05 924.05 0.0K
15:00 923.74 923.80 922.55 922.55 0.0K
15:05 922.58 922.74 920.64 920.64 0.0K
15:10 920.60 921.18 920.06 920.92 0.0K
15:15 921.01 921.95 920.32 920.59 0.0K
15:20 920.55 920.71 919.70 919.70 0.0K
15:25 919.70 919.96 919.64 919.77 0.0K
15:30 919.54 919.86 919.10 919.80 0.0K
15:35 919.97 920.79 919.78 920.56 0.0K
15:40 920.52 921.27 920.33 921.13 0.0K
15:45 921.18 921.33 920.88 921.21 0.0K
15:50 921.13 921.45 919.69 921.32 0.0K
15:55 921.41 922.23 921.41 921.88 0.0K
16:00 921.88 922.04 920.76 920.84 0.0K
16:05 920.92 921.36 920.28 920.28 0.0K
16:10 920.15 920.96 920.05 920.59 0.0K
16:15 920.95 921.37 920.84 920.97 0.0K
16:20 921.01 921.05 920.48 920.55 0.0K
16:25 920.41 920.47 919.27 920.37 0.0K
16:35 918.78 918.78 918.78 918.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar