FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 987.29 988.51 984.83 988.45 0.0K
08:05 988.54 988.54 985.49 987.55 0.0K
08:10 987.70 987.79 984.17 987.22 0.0K
08:15 987.55 987.76 985.19 986.70 0.0K
08:20 987.09 987.09 985.97 986.47 0.0K
08:25 986.60 986.60 984.97 985.84 0.0K
08:30 985.84 987.11 985.36 985.79 0.0K
08:35 985.93 988.50 985.77 988.50 0.0K
08:40 988.46 990.69 988.46 990.64 0.0K
08:45 990.63 990.67 990.17 990.28 0.0K
08:50 990.94 991.73 990.92 991.11 0.0K
08:55 991.16 991.43 989.97 990.24 0.0K
09:00 990.42 990.54 989.25 990.18 0.0K
09:05 990.13 990.14 989.24 989.24 0.0K
09:10 988.72 989.04 988.23 988.69 0.0K
09:15 988.82 989.13 987.71 987.76 0.0K
09:20 987.73 987.73 984.85 984.85 0.0K
09:25 984.55 985.62 984.45 985.62 0.0K
09:30 985.70 985.70 984.00 984.51 0.0K
09:35 984.81 984.81 983.27 983.40 0.0K
09:40 983.36 983.65 982.80 982.80 0.0K
09:45 982.83 982.83 981.26 981.58 0.0K
09:50 981.59 981.75 980.13 980.77 0.0K
09:55 980.72 980.87 980.23 980.78 0.0K
10:00 981.06 981.92 981.05 981.80 0.0K
10:05 981.85 982.03 981.31 982.03 0.0K
10:10 982.27 982.96 981.57 981.58 0.0K
10:15 981.58 981.77 981.30 981.30 0.0K
10:20 981.22 981.55 980.32 981.41 0.0K
10:25 981.45 981.47 980.71 981.22 0.0K
10:30 981.45 981.49 981.04 981.13 0.0K
10:35 981.11 982.45 980.84 982.40 0.0K
10:40 982.36 982.60 981.28 981.36 0.0K
10:45 981.32 981.48 979.32 979.32 0.0K
10:50 979.37 979.39 978.24 978.31 0.0K
10:55 978.31 978.78 977.53 977.63 0.0K
11:00 978.05 978.24 977.71 978.02 0.0K
11:05 978.11 978.28 977.73 978.19 0.0K
11:10 978.14 978.74 977.98 978.67 0.0K
11:15 978.58 979.84 978.58 979.66 0.0K
11:20 979.71 979.71 978.77 979.29 0.0K
11:25 979.25 979.98 979.04 979.61 0.0K
11:30 979.52 980.40 979.47 980.40 0.0K
11:35 980.62 980.89 980.47 980.66 0.0K
11:40 980.71 982.81 980.70 982.42 0.0K
11:45 982.46 982.73 982.37 982.47 0.0K
11:50 982.67 982.85 982.21 982.26 0.0K
11:55 982.34 982.44 981.80 982.08 0.0K
12:00 981.99 982.04 981.08 981.08 0.0K
12:05 981.04 981.15 980.63 980.68 0.0K
12:10 980.47 980.47 978.95 979.21 0.0K
12:15 979.26 979.31 978.59 978.63 0.0K
12:20 978.63 979.03 978.63 978.66 0.0K
12:25 978.61 978.71 978.31 978.35 0.0K
12:30 978.45 979.44 977.82 979.10 0.0K
12:35 978.96 979.07 977.02 977.02 0.0K
12:40 976.96 977.12 976.09 976.39 0.0K
12:45 976.36 976.41 975.25 975.53 0.0K
12:50 975.62 975.76 975.15 975.60 0.0K
12:55 975.50 975.60 975.01 975.01 0.0K
13:00 974.97 975.17 974.27 974.46 0.0K
13:05 974.45 979.12 974.41 978.90 0.0K
13:10 978.84 979.37 978.43 979.13 0.0K
13:15 979.27 979.35 978.24 979.30 0.0K
13:20 979.26 979.26 978.46 978.89 0.0K
13:25 978.88 979.35 978.67 979.17 0.0K
13:30 979.12 980.41 978.73 979.14 0.0K
13:35 979.19 980.95 979.10 979.65 0.0K
13:40 979.76 980.02 977.29 977.29 0.0K
13:45 977.07 978.13 976.69 977.69 0.0K
13:50 977.65 978.89 977.61 978.80 0.0K
13:55 978.70 978.70 977.77 977.82 0.0K
14:00 976.75 978.15 976.73 978.14 0.0K
14:05 978.18 978.20 975.88 975.88 0.0K
14:10 975.76 976.93 975.46 975.68 0.0K
14:15 975.47 975.65 974.01 974.92 0.0K
14:20 975.07 975.61 973.41 973.50 0.0K
14:25 973.46 973.55 972.35 972.35 0.0K
14:30 972.33 973.12 969.60 969.63 0.0K
14:35 969.68 970.76 969.03 970.54 0.0K
14:40 970.61 971.37 970.02 971.27 0.0K
14:45 971.49 971.62 970.22 970.34 0.0K
14:50 970.38 970.73 969.02 969.03 0.0K
14:55 969.05 969.05 966.56 967.29 0.0K
15:00 967.20 968.05 966.45 968.05 0.0K
15:05 968.31 969.15 968.26 968.80 0.0K
15:10 968.88 970.20 968.79 969.69 0.0K
15:15 969.69 970.64 968.96 970.64 0.0K
15:20 970.63 970.94 969.90 970.81 0.0K
15:25 970.68 971.31 970.65 970.68 0.0K
15:30 970.68 970.77 970.37 970.44 0.0K
15:35 970.45 971.95 970.15 971.46 0.0K
15:40 971.34 971.50 968.93 969.06 0.0K
15:45 968.94 969.40 968.55 969.08 0.0K
15:50 969.10 969.55 968.59 968.78 0.0K
15:55 968.82 969.06 968.39 968.77 0.0K
16:00 968.82 969.04 968.50 969.03 0.0K
16:05 968.99 969.27 968.56 968.56 0.0K
16:10 968.70 969.10 968.47 968.51 0.0K
16:15 968.47 968.53 967.38 967.70 0.0K
16:20 967.66 967.99 967.34 967.52 0.0K
16:25 967.36 967.50 966.57 967.37 0.0K
16:35 967.52 967.52 967.52 967.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar