FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,019.16 1,022.48 1,018.04 1,021.65 0.0K
08:05 1,021.93 1,024.87 1,021.83 1,023.53 0.0K
08:10 1,023.62 1,028.02 1,023.04 1,026.91 0.0K
08:15 1,026.58 1,026.88 1,025.24 1,026.74 0.0K
08:20 1,026.75 1,027.83 1,025.34 1,025.81 0.0K
08:25 1,025.83 1,025.83 1,023.91 1,024.06 0.0K
08:30 1,023.89 1,024.80 1,023.24 1,024.65 0.0K
08:35 1,024.18 1,024.18 1,023.06 1,023.90 0.0K
08:40 1,023.90 1,024.88 1,023.56 1,024.28 0.0K
08:45 1,024.19 1,024.88 1,022.90 1,023.97 0.0K
08:50 1,023.95 1,024.28 1,023.57 1,024.28 0.0K
08:55 1,024.23 1,024.23 1,022.59 1,022.60 0.0K
09:00 1,022.46 1,022.61 1,021.16 1,021.37 0.0K
09:05 1,021.50 1,023.03 1,021.45 1,022.45 0.0K
09:10 1,022.53 1,022.98 1,021.63 1,021.66 0.0K
09:15 1,021.67 1,022.09 1,020.82 1,020.93 0.0K
09:20 1,020.83 1,021.45 1,020.45 1,021.03 0.0K
09:25 1,020.98 1,020.98 1,018.91 1,018.91 0.0K
09:30 1,018.91 1,018.95 1,017.73 1,017.77 0.0K
09:35 1,017.57 1,018.91 1,017.57 1,018.87 0.0K
09:40 1,018.83 1,018.94 1,016.98 1,016.98 0.0K
09:45 1,016.92 1,017.56 1,016.53 1,016.57 0.0K
09:50 1,016.37 1,016.37 1,012.98 1,013.00 0.0K
09:55 1,012.96 1,013.46 1,012.60 1,012.86 0.0K
10:00 1,012.83 1,014.31 1,011.75 1,013.86 0.0K
10:05 1,014.05 1,014.26 1,011.96 1,012.38 0.0K
10:10 1,012.20 1,012.20 1,010.77 1,011.88 0.0K
10:15 1,011.61 1,011.64 1,007.61 1,007.94 0.0K
10:20 1,007.81 1,007.81 1,005.94 1,006.11 0.0K
10:25 1,005.85 1,006.68 1,005.27 1,006.68 0.0K
10:30 1,006.72 1,008.21 1,006.72 1,006.74 0.0K
10:35 1,006.88 1,007.39 1,005.76 1,005.76 0.0K
10:40 1,005.80 1,007.11 1,005.76 1,007.11 0.0K
10:45 1,007.28 1,008.94 1,007.28 1,008.90 0.0K
10:50 1,008.95 1,010.68 1,008.95 1,010.64 0.0K
10:55 1,010.73 1,011.44 1,010.73 1,011.43 0.0K
11:00 1,011.44 1,011.69 1,011.16 1,011.69 0.0K
11:05 1,011.86 1,012.87 1,011.86 1,012.34 0.0K
11:10 1,012.29 1,012.50 1,010.67 1,010.67 0.0K
11:15 1,010.34 1,010.34 1,009.03 1,010.18 0.0K
11:20 1,010.13 1,010.43 1,009.97 1,010.20 0.0K
11:25 1,010.19 1,010.37 1,009.48 1,009.48 0.0K
11:30 1,009.35 1,009.35 1,008.21 1,008.82 0.0K
11:35 1,008.83 1,009.01 1,008.68 1,008.98 0.0K
11:40 1,008.93 1,009.45 1,008.68 1,009.40 0.0K
11:45 1,009.54 1,009.64 1,008.81 1,009.13 0.0K
11:50 1,009.16 1,009.73 1,009.16 1,009.20 0.0K
11:55 1,009.20 1,009.20 1,008.13 1,008.13 0.0K
12:00 1,008.13 1,008.13 1,006.09 1,006.22 0.0K
12:05 1,006.36 1,006.57 1,005.84 1,006.26 0.0K
12:10 1,006.03 1,006.03 1,005.51 1,005.62 0.0K
12:15 1,005.62 1,006.26 1,005.44 1,006.25 0.0K
12:20 1,006.21 1,006.51 1,006.07 1,006.08 0.0K
12:25 1,006.04 1,006.13 1,005.59 1,005.59 0.0K
12:30 1,005.60 1,005.99 1,005.56 1,005.98 0.0K
12:35 1,005.94 1,006.50 1,005.79 1,006.50 0.0K
12:40 1,006.45 1,006.45 1,005.60 1,006.30 0.0K
12:45 1,006.38 1,007.07 1,006.07 1,006.18 0.0K
12:50 1,006.22 1,007.03 1,006.22 1,006.90 0.0K
12:55 1,006.96 1,007.51 1,006.54 1,006.63 0.0K
13:00 1,006.72 1,007.40 1,006.21 1,006.25 0.0K
13:05 1,006.35 1,006.39 1,005.10 1,005.40 0.0K
13:10 1,005.40 1,005.46 1,004.09 1,004.73 0.0K
13:15 1,004.73 1,004.73 1,004.38 1,004.54 0.0K
13:20 1,004.50 1,005.08 1,004.41 1,004.86 0.0K
13:25 1,004.95 1,006.00 1,004.95 1,005.85 0.0K
13:30 1,006.19 1,007.89 1,005.41 1,006.65 0.0K
13:35 1,006.50 1,008.70 1,006.39 1,008.60 0.0K
13:40 1,008.77 1,008.77 1,006.26 1,006.38 0.0K
13:45 1,006.42 1,007.69 1,006.42 1,007.58 0.0K
13:50 1,007.54 1,009.42 1,007.52 1,009.30 0.0K
13:55 1,009.25 1,009.26 1,008.13 1,008.20 0.0K
14:00 1,007.90 1,010.56 1,007.90 1,009.41 0.0K
14:05 1,009.45 1,011.24 1,009.27 1,011.24 0.0K
14:10 1,011.33 1,011.70 1,010.58 1,010.82 0.0K
14:15 1,010.86 1,011.70 1,010.46 1,011.58 0.0K
14:20 1,011.46 1,011.47 1,010.42 1,010.84 0.0K
14:25 1,010.85 1,010.85 1,009.32 1,009.32 0.0K
14:30 1,009.18 1,009.32 1,008.40 1,008.45 0.0K
14:35 1,008.41 1,010.70 1,008.41 1,010.61 0.0K
14:40 1,010.56 1,012.17 1,010.50 1,011.75 0.0K
14:45 1,011.77 1,012.52 1,011.42 1,012.19 0.0K
14:50 1,011.89 1,012.69 1,011.61 1,012.57 0.0K
14:55 1,012.61 1,013.25 1,012.04 1,012.04 0.0K
15:00 1,012.57 1,013.26 1,011.85 1,013.26 0.0K
15:05 1,013.40 1,013.68 1,012.74 1,013.39 0.0K
15:10 1,013.44 1,013.44 1,010.17 1,010.23 0.0K
15:15 1,010.27 1,010.27 1,008.94 1,009.35 0.0K
15:20 1,009.49 1,010.92 1,009.37 1,010.03 0.0K
15:25 1,010.02 1,010.24 1,009.42 1,009.82 0.0K
15:30 1,009.70 1,009.70 1,008.33 1,008.51 0.0K
15:35 1,008.53 1,009.32 1,008.53 1,008.95 0.0K
15:40 1,008.81 1,008.85 1,007.94 1,008.03 0.0K
15:45 1,007.99 1,008.18 1,007.35 1,008.12 0.0K
15:50 1,007.87 1,007.88 1,007.12 1,007.47 0.0K
15:55 1,007.43 1,007.43 1,006.16 1,006.21 0.0K
16:00 1,006.25 1,008.02 1,006.25 1,007.36 0.0K
16:05 1,007.26 1,007.73 1,006.93 1,007.28 0.0K
16:10 1,007.27 1,007.37 1,006.50 1,007.28 0.0K
16:15 1,007.28 1,007.91 1,007.24 1,007.60 0.0K
16:20 1,007.60 1,007.83 1,006.74 1,006.74 0.0K
16:25 1,006.67 1,007.34 1,005.76 1,006.19 0.0K
16:35 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar