FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 992.40 995.81 990.18 990.71 0.0K
08:05 991.52 997.66 990.53 997.27 0.0K
08:10 997.23 1,006.16 997.08 1,006.16 0.0K
08:15 1,005.52 1,005.65 1,003.48 1,004.14 0.0K
08:20 1,004.14 1,005.40 1,002.86 1,005.18 0.0K
08:25 1,004.87 1,005.97 1,004.42 1,005.51 0.0K
08:30 1,004.99 1,004.99 999.98 1,001.89 0.0K
08:35 1,002.26 1,003.14 1,000.74 1,003.14 0.0K
08:40 1,003.37 1,003.63 1,002.50 1,002.90 0.0K
08:45 1,002.91 1,004.63 1,002.91 1,004.14 0.0K
08:50 1,004.10 1,004.29 1,003.71 1,004.24 0.0K
08:55 1,004.36 1,004.51 1,002.88 1,003.94 0.0K
09:00 1,004.42 1,005.53 1,004.42 1,005.34 0.0K
09:05 1,005.34 1,006.23 1,002.99 1,002.99 0.0K
09:10 1,002.94 1,002.94 1,001.87 1,002.58 0.0K
09:15 1,002.57 1,002.94 1,001.65 1,001.84 0.0K
09:20 1,002.05 1,003.01 1,001.92 1,002.47 0.0K
09:25 1,002.27 1,003.00 1,001.84 1,003.00 0.0K
09:30 1,002.86 1,003.34 1,001.53 1,002.44 0.0K
09:35 1,002.44 1,002.44 1,000.94 1,000.94 0.0K
09:40 1,000.85 1,001.41 1,000.03 1,001.41 0.0K
09:45 1,001.49 1,001.94 1,001.01 1,001.56 0.0K
09:50 1,001.47 1,001.73 1,000.97 1,001.73 0.0K
09:55 1,001.51 1,001.51 1,000.74 1,000.74 0.0K
10:00 1,000.85 1,000.86 998.60 999.07 0.0K
10:05 999.12 999.61 999.12 999.51 0.0K
10:10 999.54 1,000.01 999.08 999.18 0.0K
10:15 999.18 1,000.83 999.18 1,000.83 0.0K
10:20 1,000.74 1,001.35 1,000.33 1,000.77 0.0K
10:25 1,000.63 1,001.10 999.72 999.72 0.0K
10:30 999.81 999.81 997.39 997.76 0.0K
10:35 997.71 998.67 997.47 998.67 0.0K
10:40 998.71 998.99 998.48 998.73 0.0K
10:45 998.74 1,000.18 998.74 1,000.04 0.0K
10:50 1,000.18 1,000.94 1,000.18 1,000.77 0.0K
10:55 1,000.79 1,001.17 1,000.34 1,000.46 0.0K
11:00 1,000.21 1,000.21 998.62 998.97 0.0K
11:05 998.51 999.08 998.25 998.25 0.0K
11:10 998.81 999.56 998.45 999.32 0.0K
11:15 999.57 1,000.29 999.53 1,000.20 0.0K
11:20 1,000.16 1,000.21 999.90 999.92 0.0K
11:25 1,000.10 1,000.20 999.74 999.87 0.0K
11:30 999.82 1,000.81 999.82 1,000.08 0.0K
11:35 1,000.03 1,000.15 999.24 999.24 0.0K
11:40 999.16 999.97 999.16 999.58 0.0K
11:45 999.57 999.61 998.95 999.42 0.0K
11:50 999.50 1,000.90 999.40 1,000.90 0.0K
11:55 1,000.90 1,001.50 1,000.71 1,001.50 0.0K
12:00 1,001.52 1,001.52 1,000.76 1,000.85 0.0K
12:05 1,000.89 1,001.00 998.54 998.81 0.0K
12:10 998.81 999.49 998.30 998.30 0.0K
12:15 998.26 998.67 997.33 998.26 0.0K
12:20 998.20 998.90 998.15 998.52 0.0K
12:25 998.53 999.20 998.18 998.18 0.0K
12:30 998.14 998.19 996.52 996.65 0.0K
12:35 996.42 996.62 995.82 995.82 0.0K
12:40 995.93 996.77 995.59 996.77 0.0K
12:45 996.87 996.87 995.55 995.86 0.0K
12:50 995.87 996.23 995.56 995.60 0.0K
12:55 995.76 995.76 994.99 994.99 0.0K
13:00 995.36 995.96 995.07 995.34 0.0K
13:05 995.55 995.58 994.95 995.09 0.0K
13:10 995.01 995.01 993.47 993.47 0.0K
13:15 993.45 993.94 992.90 993.68 0.0K
13:20 993.58 994.49 993.34 994.49 0.0K
13:25 994.53 994.53 992.21 992.49 0.0K
13:30 992.63 994.19 992.18 992.77 0.0K
13:35 992.91 995.13 992.13 994.87 0.0K
13:40 994.75 996.07 992.75 995.85 0.0K
13:45 995.97 996.80 995.25 996.12 0.0K
13:50 996.60 996.60 993.88 993.97 0.0K
13:55 994.01 994.97 993.81 994.97 0.0K
14:00 994.77 996.98 990.24 990.45 0.0K
14:05 990.50 995.98 990.50 995.84 0.0K
14:10 995.87 995.87 991.29 991.52 0.0K
14:15 991.45 991.74 988.06 989.64 0.0K
14:20 989.77 990.34 986.04 986.45 0.0K
14:25 986.45 987.13 984.61 985.67 0.0K
14:30 985.81 987.85 983.11 983.47 0.0K
14:35 983.49 984.50 982.22 982.35 0.0K
14:40 982.98 986.38 982.30 985.91 0.0K
14:45 985.99 986.08 983.65 984.16 0.0K
14:50 984.68 986.83 984.54 986.29 0.0K
14:55 986.28 986.28 981.85 982.29 0.0K
15:00 982.52 984.95 982.00 983.47 0.0K
15:05 983.38 986.16 983.38 986.16 0.0K
15:10 986.29 986.85 985.21 986.46 0.0K
15:15 986.52 987.80 986.42 987.45 0.0K
15:20 988.19 989.08 987.77 988.12 0.0K
15:25 988.35 988.45 986.62 986.76 0.0K
15:30 987.02 989.07 986.82 987.95 0.0K
15:35 988.00 988.27 986.31 987.06 0.0K
15:40 987.18 987.51 986.59 987.20 0.0K
15:45 987.15 987.20 984.56 986.22 0.0K
15:50 986.34 986.79 985.42 985.64 0.0K
15:55 985.77 986.01 983.96 983.96 0.0K
16:00 983.93 985.43 983.29 985.16 0.0K
16:05 984.98 984.98 982.99 982.99 0.0K
16:10 983.13 983.17 982.20 982.32 0.0K
16:15 982.41 984.25 982.41 983.98 0.0K
16:20 984.07 985.04 983.81 985.00 0.0K
16:25 985.06 985.24 983.87 984.39 0.0K
16:35 983.55 983.55 983.55 983.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar