FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,019.37 1,021.58 1,013.83 1,018.99 0.0K
08:05 1,019.00 1,024.44 1,018.44 1,024.40 0.0K
08:10 1,024.18 1,033.36 1,023.47 1,033.36 0.0K
08:15 1,033.11 1,037.19 1,032.85 1,035.62 0.0K
08:20 1,035.79 1,039.51 1,031.28 1,031.28 0.0K
08:25 1,030.71 1,030.95 1,028.65 1,029.44 0.0K
08:30 1,029.35 1,029.98 1,026.72 1,028.18 0.0K
08:35 1,027.98 1,033.57 1,026.43 1,033.06 0.0K
08:40 1,033.40 1,034.58 1,032.36 1,034.20 0.0K
08:45 1,034.17 1,037.27 1,034.02 1,034.61 0.0K
08:50 1,034.57 1,036.57 1,034.57 1,036.30 0.0K
08:55 1,036.46 1,036.90 1,031.47 1,031.97 0.0K
09:00 1,032.01 1,032.16 1,028.32 1,028.32 0.0K
09:05 1,028.32 1,029.61 1,027.96 1,028.39 0.0K
09:10 1,028.43 1,028.43 1,025.92 1,025.92 0.0K
09:15 1,025.87 1,025.98 1,023.35 1,023.35 0.0K
09:20 1,023.02 1,023.47 1,021.86 1,022.70 0.0K
09:25 1,022.70 1,024.12 1,021.54 1,021.69 0.0K
09:30 1,021.81 1,023.49 1,020.17 1,023.09 0.0K
09:35 1,022.95 1,023.70 1,021.71 1,022.44 0.0K
09:40 1,022.39 1,022.39 1,020.17 1,020.73 0.0K
09:45 1,020.71 1,021.19 1,019.35 1,019.39 0.0K
09:50 1,019.05 1,020.04 1,018.87 1,020.00 0.0K
09:55 1,019.50 1,019.50 1,017.63 1,018.64 0.0K
10:00 1,018.69 1,018.78 1,017.67 1,017.71 0.0K
10:05 1,017.56 1,018.45 1,016.77 1,016.83 0.0K
10:10 1,016.83 1,018.77 1,016.74 1,017.96 0.0K
10:15 1,017.95 1,018.66 1,017.81 1,018.03 0.0K
10:20 1,017.94 1,019.28 1,017.94 1,019.23 0.0K
10:25 1,019.28 1,019.80 1,019.26 1,019.40 0.0K
10:30 1,019.40 1,019.66 1,018.08 1,018.41 0.0K
10:35 1,018.37 1,020.09 1,018.37 1,018.67 0.0K
10:40 1,018.63 1,019.09 1,018.20 1,018.20 0.0K
10:45 1,018.25 1,019.14 1,018.14 1,018.93 0.0K
10:50 1,018.93 1,018.94 1,017.63 1,017.72 0.0K
10:55 1,017.76 1,018.19 1,017.44 1,017.44 0.0K
11:00 1,017.30 1,017.30 1,014.57 1,015.00 0.0K
11:05 1,015.09 1,017.95 1,015.09 1,017.14 0.0K
11:10 1,017.23 1,017.68 1,016.61 1,016.74 0.0K
11:15 1,016.73 1,019.11 1,016.73 1,018.53 0.0K
11:20 1,018.45 1,018.67 1,017.74 1,018.67 0.0K
11:25 1,018.70 1,020.60 1,018.70 1,020.14 0.0K
11:30 1,020.26 1,022.39 1,020.26 1,021.22 0.0K
11:35 1,021.43 1,022.92 1,021.43 1,022.03 0.0K
11:40 1,022.04 1,023.88 1,021.90 1,023.88 0.0K
11:45 1,023.80 1,023.80 1,022.84 1,022.84 0.0K
11:50 1,022.80 1,022.80 1,021.29 1,021.49 0.0K
11:55 1,021.58 1,021.84 1,021.40 1,021.48 0.0K
12:00 1,021.28 1,021.91 1,021.28 1,021.51 0.0K
12:05 1,021.51 1,021.84 1,021.02 1,021.08 0.0K
12:10 1,021.08 1,021.25 1,020.83 1,021.20 0.0K
12:15 1,020.82 1,020.82 1,019.31 1,019.90 0.0K
12:20 1,019.85 1,020.16 1,019.39 1,019.68 0.0K
12:25 1,019.56 1,020.43 1,019.56 1,020.43 0.0K
12:30 1,020.34 1,020.81 1,018.96 1,019.68 0.0K
12:35 1,019.72 1,019.94 1,019.15 1,019.48 0.0K
12:40 1,019.49 1,019.52 1,018.77 1,019.04 0.0K
12:45 1,019.05 1,020.00 1,018.98 1,019.25 0.0K
12:50 1,019.20 1,019.20 1,017.17 1,017.17 0.0K
12:55 1,017.04 1,017.47 1,016.94 1,017.04 0.0K
13:00 1,016.50 1,017.23 1,016.36 1,016.51 0.0K
13:05 1,016.30 1,016.81 1,015.68 1,016.54 0.0K
13:10 1,016.56 1,017.12 1,016.11 1,017.10 0.0K
13:15 1,017.44 1,018.10 1,016.56 1,016.56 0.0K
13:20 1,016.19 1,016.19 1,015.19 1,015.26 0.0K
13:25 1,015.22 1,016.39 1,015.03 1,015.06 0.0K
13:30 1,015.65 1,016.92 1,015.44 1,016.79 0.0K
13:35 1,016.55 1,018.03 1,016.55 1,017.91 0.0K
13:40 1,017.87 1,019.66 1,017.74 1,018.86 0.0K
13:45 1,018.81 1,018.81 1,017.71 1,018.23 0.0K
13:50 1,018.25 1,018.62 1,017.91 1,018.23 0.0K
13:55 1,018.12 1,018.33 1,016.28 1,016.28 0.0K
14:00 1,016.10 1,016.87 1,015.28 1,016.40 0.0K
14:05 1,016.35 1,018.13 1,016.02 1,017.91 0.0K
14:10 1,017.86 1,017.88 1,017.08 1,017.56 0.0K
14:15 1,017.38 1,020.02 1,017.38 1,020.02 0.0K
14:20 1,020.06 1,020.34 1,019.44 1,019.96 0.0K
14:25 1,019.87 1,020.52 1,019.43 1,020.44 0.0K
14:30 1,021.07 1,022.45 1,020.16 1,020.78 0.0K
14:35 1,020.44 1,022.84 1,018.25 1,022.09 0.0K
14:40 1,022.17 1,023.24 1,020.65 1,020.82 0.0K
14:45 1,020.53 1,022.20 1,020.53 1,021.70 0.0K
14:50 1,021.79 1,024.55 1,021.79 1,022.97 0.0K
14:55 1,022.72 1,023.27 1,021.59 1,022.93 0.0K
15:00 1,022.76 1,026.72 1,022.55 1,026.34 0.0K
15:05 1,026.38 1,026.65 1,025.73 1,026.25 0.0K
15:10 1,026.23 1,026.23 1,024.25 1,024.71 0.0K
15:15 1,024.40 1,024.41 1,022.23 1,022.71 0.0K
15:20 1,022.75 1,024.42 1,022.35 1,022.39 0.0K
15:25 1,022.30 1,022.97 1,021.54 1,022.20 0.0K
15:30 1,022.25 1,022.28 1,021.49 1,021.96 0.0K
15:35 1,021.99 1,024.15 1,021.68 1,024.15 0.0K
15:40 1,024.07 1,024.07 1,023.15 1,023.57 0.0K
15:45 1,023.52 1,023.97 1,022.81 1,023.21 0.0K
15:50 1,023.21 1,023.21 1,020.26 1,020.40 0.0K
15:55 1,020.76 1,022.45 1,020.76 1,022.45 0.0K
16:00 1,022.95 1,024.12 1,022.95 1,023.95 0.0K
16:05 1,024.15 1,024.93 1,023.87 1,024.64 0.0K
16:10 1,024.72 1,025.46 1,024.44 1,025.07 0.0K
16:15 1,025.42 1,025.93 1,025.13 1,025.40 0.0K
16:20 1,025.44 1,025.84 1,025.20 1,025.68 0.0K
16:25 1,025.82 1,025.82 1,024.08 1,025.13 0.0K
16:35 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar