FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 999.14 1,014.53 999.14 1,011.56 0.0K
08:05 1,011.61 1,013.78 1,011.46 1,013.57 0.0K
08:10 1,013.64 1,016.87 1,013.64 1,016.47 0.0K
08:15 1,016.64 1,016.82 1,014.46 1,014.46 0.0K
08:20 1,015.08 1,016.23 1,014.67 1,015.31 0.0K
08:25 1,015.46 1,016.11 1,014.09 1,014.67 0.0K
08:30 1,014.95 1,014.95 1,013.73 1,014.30 0.0K
08:35 1,014.44 1,015.17 1,013.91 1,014.44 0.0K
08:40 1,014.67 1,015.11 1,013.58 1,013.58 0.0K
08:45 1,013.54 1,014.85 1,013.07 1,014.46 0.0K
08:50 1,014.29 1,014.92 1,013.00 1,014.92 0.0K
08:55 1,014.97 1,016.86 1,014.17 1,014.17 0.0K
09:00 1,014.25 1,015.92 1,014.00 1,015.39 0.0K
09:05 1,015.21 1,015.58 1,013.91 1,014.28 0.0K
09:10 1,014.40 1,014.51 1,013.36 1,013.83 0.0K
09:15 1,013.78 1,015.01 1,013.78 1,014.13 0.0K
09:20 1,014.09 1,015.28 1,013.74 1,014.07 0.0K
09:25 1,014.03 1,015.10 1,014.03 1,014.76 0.0K
09:30 1,014.84 1,014.84 1,013.52 1,013.52 0.0K
09:35 1,013.29 1,014.02 1,012.17 1,012.17 0.0K
09:40 1,012.12 1,012.12 1,010.64 1,010.94 0.0K
09:45 1,010.94 1,011.36 1,010.87 1,011.14 0.0K
09:50 1,011.10 1,011.66 1,010.78 1,011.66 0.0K
09:55 1,011.46 1,012.03 1,010.80 1,011.56 0.0K
10:00 1,011.92 1,012.03 1,010.07 1,010.85 0.0K
10:05 1,011.03 1,011.08 1,009.80 1,010.57 0.0K
10:10 1,010.67 1,010.97 1,009.63 1,009.75 0.0K
10:15 1,009.85 1,009.85 1,008.56 1,008.72 0.0K
10:20 1,008.62 1,008.62 1,007.02 1,007.59 0.0K
10:25 1,007.59 1,007.88 1,007.29 1,007.52 0.0K
10:30 1,007.47 1,008.24 1,007.25 1,007.74 0.0K
10:35 1,007.70 1,007.74 1,006.86 1,007.61 0.0K
10:40 1,007.56 1,007.93 1,006.98 1,007.56 0.0K
10:45 1,007.52 1,008.26 1,007.19 1,007.22 0.0K
10:50 1,007.14 1,007.40 1,006.23 1,006.48 0.0K
10:55 1,006.62 1,006.66 1,006.05 1,006.40 0.0K
11:00 1,006.43 1,006.72 1,006.04 1,006.39 0.0K
11:05 1,006.43 1,006.77 1,006.09 1,006.09 0.0K
11:10 1,006.19 1,006.52 1,005.87 1,006.14 0.0K
11:15 1,006.32 1,006.85 1,005.88 1,006.05 0.0K
11:20 1,006.05 1,006.64 1,006.05 1,006.64 0.0K
11:25 1,006.68 1,008.34 1,006.64 1,008.25 0.0K
11:30 1,008.48 1,009.02 1,008.25 1,009.01 0.0K
11:35 1,009.27 1,012.69 1,009.27 1,012.69 0.0K
11:40 1,012.37 1,012.57 1,011.09 1,012.04 0.0K
11:45 1,012.15 1,012.98 1,011.90 1,011.90 0.0K
11:50 1,011.70 1,011.94 1,011.00 1,011.00 0.0K
11:55 1,010.95 1,010.95 1,009.85 1,009.87 0.0K
12:00 1,010.03 1,010.60 1,009.61 1,010.60 0.0K
12:05 1,010.48 1,011.48 1,010.48 1,011.48 0.0K
12:10 1,011.60 1,011.70 1,010.85 1,011.56 0.0K
12:15 1,011.68 1,012.48 1,011.68 1,012.47 0.0K
12:20 1,012.38 1,013.03 1,012.38 1,012.84 0.0K
12:25 1,012.77 1,013.01 1,012.32 1,013.01 0.0K
12:30 1,013.02 1,014.18 1,013.02 1,014.14 0.0K
12:35 1,014.18 1,014.26 1,013.86 1,014.24 0.0K
12:40 1,014.25 1,015.38 1,014.25 1,015.32 0.0K
12:45 1,015.27 1,015.27 1,014.08 1,014.53 0.0K
12:50 1,014.49 1,014.71 1,014.16 1,014.52 0.0K
12:55 1,014.58 1,014.83 1,014.24 1,014.24 0.0K
13:00 1,014.35 1,014.52 1,014.04 1,014.11 0.0K
13:05 1,014.06 1,014.18 1,012.42 1,012.42 0.0K
13:10 1,012.67 1,013.02 1,011.39 1,012.19 0.0K
13:15 1,012.17 1,012.17 1,010.96 1,011.01 0.0K
13:20 1,011.06 1,011.40 1,010.71 1,011.19 0.0K
13:25 1,010.95 1,011.86 1,010.93 1,011.58 0.0K
13:30 1,011.77 1,011.81 1,010.95 1,011.29 0.0K
13:35 1,011.33 1,012.34 1,011.33 1,012.29 0.0K
13:40 1,012.24 1,013.10 1,012.23 1,012.73 0.0K
13:45 1,013.14 1,013.57 1,013.14 1,013.23 0.0K
13:50 1,013.31 1,013.39 1,012.07 1,012.07 0.0K
13:55 1,011.94 1,012.05 1,011.40 1,012.05 0.0K
14:00 1,012.10 1,012.82 1,011.62 1,011.82 0.0K
14:05 1,011.94 1,012.00 1,010.57 1,010.65 0.0K
14:10 1,010.52 1,010.52 1,009.04 1,009.61 0.0K
14:15 1,009.60 1,010.98 1,009.35 1,010.20 0.0K
14:20 1,010.24 1,010.84 1,009.66 1,010.14 0.0K
14:25 1,010.27 1,011.04 1,010.27 1,011.02 0.0K
14:30 1,011.46 1,012.74 1,010.40 1,011.90 0.0K
14:35 1,011.78 1,011.81 1,010.33 1,010.85 0.0K
14:40 1,010.90 1,011.51 1,010.13 1,010.70 0.0K
14:45 1,010.90 1,012.81 1,010.62 1,012.81 0.0K
14:50 1,012.86 1,014.36 1,012.58 1,013.55 0.0K
14:55 1,013.30 1,013.30 1,011.93 1,012.69 0.0K
15:00 1,012.99 1,013.59 1,011.98 1,012.09 0.0K
15:05 1,012.18 1,015.47 1,012.18 1,015.47 0.0K
15:10 1,015.47 1,016.39 1,015.10 1,015.44 0.0K
15:15 1,015.36 1,015.36 1,013.91 1,014.89 0.0K
15:20 1,015.01 1,015.10 1,013.78 1,014.07 0.0K
15:25 1,014.03 1,014.03 1,013.02 1,013.90 0.0K
15:30 1,013.91 1,014.22 1,012.81 1,013.65 0.0K
15:35 1,013.75 1,014.02 1,012.83 1,013.00 0.0K
15:40 1,013.05 1,014.94 1,012.76 1,014.80 0.0K
15:45 1,014.79 1,015.47 1,014.79 1,015.07 0.0K
15:50 1,015.09 1,016.55 1,014.93 1,014.93 0.0K
15:55 1,014.91 1,016.52 1,014.91 1,016.03 0.0K
16:00 1,016.08 1,017.36 1,016.06 1,017.32 0.0K
16:05 1,017.20 1,018.01 1,016.63 1,017.66 0.0K
16:10 1,017.95 1,018.26 1,017.01 1,017.54 0.0K
16:15 1,017.50 1,018.26 1,017.16 1,017.98 0.0K
16:20 1,018.08 1,018.96 1,017.88 1,018.50 0.0K
16:25 1,018.58 1,019.37 1,018.17 1,018.93 0.0K
16:35 1,018.63 1,018.63 1,018.63 1,018.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar