FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,041.37 1,041.37 1,031.57 1,031.63 0.0K
08:05 1,032.18 1,032.55 1,029.53 1,029.62 0.0K
08:10 1,029.17 1,029.49 1,027.76 1,027.91 0.0K
08:15 1,027.64 1,028.10 1,026.03 1,026.07 0.0K
08:20 1,026.11 1,027.86 1,026.11 1,027.53 0.0K
08:25 1,027.24 1,028.80 1,027.24 1,028.46 0.0K
08:30 1,029.32 1,029.39 1,026.51 1,027.68 0.0K
08:35 1,027.60 1,027.60 1,024.77 1,025.97 0.0K
08:40 1,026.03 1,027.19 1,025.99 1,026.41 0.0K
08:45 1,026.15 1,029.06 1,026.01 1,029.06 0.0K
08:50 1,029.08 1,031.32 1,029.08 1,031.20 0.0K
08:55 1,031.05 1,031.89 1,030.25 1,031.54 0.0K
09:00 1,031.45 1,034.28 1,031.38 1,034.03 0.0K
09:05 1,034.03 1,034.72 1,033.35 1,034.11 0.0K
09:10 1,034.15 1,034.15 1,032.46 1,032.95 0.0K
09:15 1,032.90 1,032.90 1,032.17 1,032.29 0.0K
09:20 1,032.68 1,033.68 1,032.68 1,033.22 0.0K
09:25 1,033.31 1,033.36 1,032.77 1,033.08 0.0K
09:30 1,033.17 1,035.43 1,033.17 1,035.18 0.0K
09:35 1,035.36 1,035.46 1,034.31 1,034.31 0.0K
09:40 1,034.44 1,034.44 1,032.39 1,033.28 0.0K
09:45 1,033.37 1,033.50 1,032.84 1,033.37 0.0K
09:50 1,033.37 1,033.57 1,031.13 1,031.22 0.0K
09:55 1,031.11 1,031.25 1,030.78 1,031.22 0.0K
10:00 1,031.49 1,031.76 1,030.96 1,031.28 0.0K
10:05 1,030.99 1,032.13 1,030.86 1,031.09 0.0K
10:10 1,031.08 1,033.08 1,030.61 1,033.00 0.0K
10:15 1,033.00 1,033.22 1,032.10 1,032.77 0.0K
10:20 1,032.82 1,033.05 1,032.38 1,032.73 0.0K
10:25 1,032.60 1,032.65 1,031.98 1,032.30 0.0K
10:30 1,032.39 1,032.66 1,031.40 1,032.42 0.0K
10:35 1,032.37 1,032.68 1,031.75 1,032.27 0.0K
10:40 1,032.18 1,032.93 1,031.82 1,032.57 0.0K
10:45 1,032.41 1,032.49 1,031.51 1,031.61 0.0K
10:50 1,031.56 1,031.79 1,030.99 1,031.79 0.0K
10:55 1,031.82 1,032.12 1,030.84 1,030.93 0.0K
11:00 1,030.52 1,031.04 1,030.51 1,030.71 0.0K
11:05 1,030.85 1,032.52 1,030.85 1,031.75 0.0K
11:10 1,031.70 1,031.98 1,031.34 1,031.41 0.0K
11:15 1,031.45 1,032.11 1,031.45 1,031.73 0.0K
11:20 1,031.75 1,032.36 1,031.65 1,032.23 0.0K
11:25 1,032.10 1,033.26 1,032.10 1,033.07 0.0K
11:30 1,033.16 1,033.68 1,032.73 1,033.68 0.0K
11:35 1,033.76 1,034.16 1,033.46 1,033.82 0.0K
11:40 1,034.04 1,034.04 1,032.80 1,032.80 0.0K
11:45 1,032.75 1,032.75 1,032.25 1,032.25 0.0K
11:50 1,032.00 1,032.36 1,031.14 1,031.92 0.0K
11:55 1,031.66 1,031.66 1,030.87 1,030.95 0.0K
12:00 1,031.07 1,031.16 1,029.80 1,029.94 0.0K
12:05 1,029.51 1,029.86 1,029.51 1,029.86 0.0K
12:10 1,029.72 1,029.78 1,029.29 1,029.56 0.0K
12:15 1,029.49 1,030.04 1,029.48 1,029.70 0.0K
12:20 1,029.58 1,030.40 1,029.35 1,030.17 0.0K
12:25 1,030.22 1,030.49 1,029.73 1,029.78 0.0K
12:30 1,030.00 1,030.10 1,029.38 1,029.40 0.0K
12:35 1,029.35 1,029.35 1,028.36 1,028.41 0.0K
12:40 1,028.39 1,028.39 1,027.32 1,027.48 0.0K
12:45 1,027.32 1,027.89 1,027.14 1,027.58 0.0K
12:50 1,027.40 1,027.58 1,026.56 1,026.70 0.0K
12:55 1,026.79 1,026.79 1,025.50 1,026.67 0.0K
13:00 1,026.67 1,028.01 1,026.66 1,027.61 0.0K
13:05 1,027.57 1,028.25 1,027.52 1,027.76 0.0K
13:10 1,027.72 1,027.77 1,027.21 1,027.21 0.0K
13:15 1,027.26 1,027.63 1,027.25 1,027.46 0.0K
13:20 1,027.46 1,027.59 1,026.69 1,026.69 0.0K
13:25 1,026.70 1,028.23 1,026.70 1,027.98 0.0K
13:30 1,027.93 1,027.93 1,026.46 1,027.08 0.0K
13:35 1,027.07 1,028.68 1,027.07 1,028.29 0.0K
13:40 1,028.02 1,028.51 1,026.97 1,026.97 0.0K
13:45 1,026.89 1,027.31 1,026.74 1,027.31 0.0K
13:50 1,027.41 1,027.50 1,026.90 1,027.12 0.0K
13:55 1,027.08 1,027.68 1,027.08 1,027.25 0.0K
14:00 1,027.29 1,028.40 1,027.29 1,027.75 0.0K
14:05 1,027.80 1,027.97 1,026.34 1,026.96 0.0K
14:10 1,027.17 1,027.17 1,026.12 1,026.20 0.0K
14:15 1,026.18 1,026.64 1,025.83 1,026.32 0.0K
14:20 1,026.32 1,026.57 1,025.74 1,025.95 0.0K
14:25 1,025.97 1,026.55 1,025.86 1,026.19 0.0K
14:30 1,026.07 1,026.07 1,024.48 1,024.66 0.0K
14:35 1,024.53 1,024.58 1,022.17 1,022.67 0.0K
14:40 1,022.72 1,023.28 1,021.38 1,022.21 0.0K
14:45 1,022.39 1,023.13 1,019.15 1,020.16 0.0K
14:50 1,020.28 1,020.43 1,019.10 1,019.74 0.0K
14:55 1,019.68 1,020.18 1,017.47 1,017.62 0.0K
15:00 1,017.23 1,017.68 1,014.87 1,015.81 0.0K
15:05 1,016.30 1,016.76 1,015.27 1,015.68 0.0K
15:10 1,015.80 1,018.70 1,015.76 1,018.59 0.0K
15:15 1,018.61 1,019.69 1,018.48 1,019.33 0.0K
15:20 1,019.37 1,019.66 1,018.69 1,018.81 0.0K
15:25 1,018.77 1,018.87 1,016.04 1,016.28 0.0K
15:30 1,016.36 1,017.97 1,016.36 1,017.87 0.0K
15:35 1,018.02 1,019.51 1,017.84 1,018.58 0.0K
15:40 1,018.61 1,019.14 1,017.97 1,018.14 0.0K
15:45 1,018.18 1,019.79 1,018.18 1,019.17 0.0K
15:50 1,019.43 1,019.91 1,018.08 1,018.22 0.0K
15:55 1,018.13 1,018.35 1,016.58 1,017.72 0.0K
16:00 1,017.95 1,020.79 1,017.95 1,020.33 0.0K
16:05 1,020.22 1,020.89 1,019.63 1,020.14 0.0K
16:10 1,020.23 1,020.84 1,019.64 1,019.80 0.0K
16:15 1,019.86 1,021.05 1,019.84 1,020.67 0.0K
16:20 1,020.58 1,021.94 1,020.58 1,021.45 0.0K
16:25 1,021.51 1,022.85 1,021.41 1,022.68 0.0K
16:35 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar